NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:27 | - | 81,020 |
17.10.24 20:59:25 | - | 81,040 |
17.10.24 20:58:58 | - | 81,020 |
17.10.24 20:58:39 | - | 81,000 |
17.10.24 20:58:38 | - | 81,000 |
17.10.24 20:58:30 | - | 80,960 |
17.10.24 20:58:23 | - | 80,980 |
17.10.24 20:58:14 | - | 80,940 |
17.10.24 20:57:55 | - | 80,920 |
17.10.24 20:57:54 | - | 80,900 |
17.10.24 20:57:46 | - | 80,940 |
17.10.24 20:57:36 | - | 80,940 |
17.10.24 20:57:13 | - | 80,940 |
17.10.24 20:57:06 | - | 80,920 |
17.10.24 20:56:55 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:54 | - | 80,920 |
17.10.24 20:56:36 | - | 80,900 |
17.10.24 20:56:30 | - | 80,920 |
17.10.24 20:56:27 | - | 80,940 |
17.10.24 20:56:23 | - | 80,940 |
17.10.24 20:56:22 | - | 80,940 |
17.10.24 20:56:03 | - | 80,880 |
17.10.24 20:55:56 | - | 80,880 |
17.10.24 20:55:55 | - | 80,860 |
17.10.24 20:55:54 | - | 80,880 |
17.10.24 20:55:33 | - | 80,900 |
17.10.24 20:54:50 | - | 80,900 |
17.10.24 20:54:49 | - | 80,920 |
17.10.24 20:54:32 | - | 80,900 |
17.10.24 20:54:09 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:57 | - | 80,940 |
17.10.24 20:53:45 | - | 80,940 |
17.10.24 20:53:43 | - | 80,940 |
17.10.24 20:53:08 | - | 80,940 |
17.10.24 20:53:07 | - | 80,960 |
17.10.24 20:52:51 | - | 80,940 |
17.10.24 20:52:50 | - | 80,920 |
17.10.24 20:52:49 | - | 80,940 |
17.10.24 20:52:48 | - | 80,920 |
17.10.24 20:52:40 | - | 80,980 |
17.10.24 20:52:39 | - | 80,980 |
17.10.24 20:52:24 | - | 80,960 |
17.10.24 20:52:23 | - | 80,980 |
17.10.24 20:52:22 | - | 80,960 |
17.10.24 20:51:44 | - | 80,940 |