NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:08:41 | - | 87,280 |
27.12.24 17:08:22 | - | 87,300 |
27.12.24 17:08:17 | - | 87,320 |
27.12.24 17:08:10 | - | 87,340 |
27.12.24 17:08:07 | - | 87,320 |
27.12.24 17:08:06 | - | 87,320 |
27.12.24 17:07:18 | - | 87,320 |
27.12.24 17:07:15 | - | 87,320 |
27.12.24 17:07:14 | - | 87,340 |
27.12.24 17:07:09 | - | 87,380 |
27.12.24 17:07:01 | - | 87,360 |
27.12.24 17:06:58 | - | 87,380 |
27.12.24 17:06:55 | - | 87,360 |
27.12.24 17:06:39 | - | 87,380 |
27.12.24 17:06:22 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:06:12 | - | 87,380 |
27.12.24 17:06:01 | - | 87,380 |
27.12.24 17:05:59 | - | 87,400 |
27.12.24 17:05:58 | - | 87,380 |
27.12.24 17:05:57 | - | 87,400 |
27.12.24 17:05:55 | - | 87,380 |
27.12.24 17:05:37 | - | 87,380 |
27.12.24 17:05:34 | - | 87,380 |
27.12.24 17:05:31 | - | 87,400 |
27.12.24 17:05:14 | - | 87,380 |
27.12.24 17:05:13 | - | 87,400 |
27.12.24 17:05:08 | - | 87,380 |
27.12.24 17:05:07 | - | 87,400 |
27.12.24 17:04:29 | - | 87,400 |
27.12.24 17:04:26 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:04:13 | - | 87,460 |
27.12.24 17:04:12 | - | 87,440 |
27.12.24 17:04:09 | - | 87,420 |
27.12.24 17:04:05 | - | 87,440 |
27.12.24 17:04:04 | - | 87,420 |
27.12.24 17:04:00 | - | 87,440 |
27.12.24 17:03:48 | - | 87,420 |
27.12.24 17:03:29 | - | 87,440 |
27.12.24 17:03:18 | - | 87,420 |
27.12.24 17:03:15 | - | 87,420 |
27.12.24 17:03:12 | - | 87,380 |
27.12.24 17:02:59 | - | 87,300 |
27.12.24 17:02:58 | - | 87,320 |
27.12.24 17:02:56 | - | 87,300 |
27.12.24 17:02:55 | - | 87,320 |