NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:40:16 | - | 106,000 |
24.01.25 15:40:14 | - | 105,900 |
24.01.25 15:40:09 | - | 106,000 |
24.01.25 15:39:58 | - | 105,950 |
24.01.25 15:39:53 | - | 105,950 |
24.01.25 15:39:48 | - | 105,900 |
24.01.25 15:39:43 | - | 105,900 |
24.01.25 15:39:40 | - | 105,950 |
24.01.25 15:39:34 | - | 105,950 |
24.01.25 15:39:33 | - | 105,900 |
24.01.25 15:39:30 | - | 105,950 |
24.01.25 15:38:58 | - | 105,900 |
24.01.25 15:38:55 | - | 105,850 |
24.01.25 15:38:37 | - | 105,750 |
24.01.25 15:38:36 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:38:29 | - | 105,750 |
24.01.25 15:38:26 | - | 105,700 |
24.01.25 15:38:22 | - | 105,750 |
24.01.25 15:38:19 | - | 105,700 |
24.01.25 15:38:13 | - | 105,750 |
24.01.25 15:38:11 | - | 105,750 |
24.01.25 15:38:09 | - | 105,750 |
24.01.25 15:38:08 | - | 105,700 |
24.01.25 15:38:05 | - | 105,750 |
24.01.25 15:38:00 | - | 105,750 |
24.01.25 15:37:57 | - | 105,750 |
24.01.25 15:37:56 | - | 105,700 |
24.01.25 15:37:52 | - | 105,750 |
24.01.25 15:37:49 | - | 105,700 |
24.01.25 15:37:46 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:37:39 | - | 105,900 |
24.01.25 15:37:37 | - | 105,900 |
24.01.25 15:37:30 | - | 105,900 |
24.01.25 15:36:56 | - | 105,900 |
24.01.25 15:36:54 | - | 105,850 |
24.01.25 15:36:50 | - | 105,850 |
24.01.25 15:36:40 | - | 105,900 |
24.01.25 15:36:39 | - | 105,850 |
24.01.25 15:36:38 | - | 105,900 |
24.01.25 15:36:30 | - | 105,900 |
24.01.25 15:36:09 | - | 105,850 |
24.01.25 15:36:06 | - | 105,850 |
24.01.25 15:36:03 | - | 105,850 |
24.01.25 15:35:58 | - | 105,800 |
24.01.25 15:35:24 | - | 105,750 |