NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:02 | - | 81,500 |
17.10.24 20:02:49 | - | 81,480 |
17.10.24 20:02:46 | - | 81,460 |
17.10.24 20:02:37 | - | 81,520 |
17.10.24 20:02:09 | - | 81,540 |
17.10.24 20:01:52 | - | 81,520 |
17.10.24 20:01:45 | - | 81,500 |
17.10.24 20:01:22 | - | 81,480 |
17.10.24 20:01:18 | - | 81,500 |
17.10.24 20:00:57 | - | 81,560 |
17.10.24 20:00:35 | - | 81,560 |
17.10.24 20:00:34 | - | 81,580 |
17.10.24 20:00:29 | - | 81,560 |
17.10.24 20:00:28 | - | 81,540 |
17.10.24 20:00:27 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:53 | - | 81,560 |
17.10.24 19:59:37 | - | 81,540 |
17.10.24 19:59:24 | - | 81,560 |
17.10.24 19:59:21 | - | 81,540 |
17.10.24 19:59:12 | - | 81,560 |
17.10.24 19:59:08 | - | 81,540 |
17.10.24 19:59:07 | - | 81,540 |
17.10.24 19:59:04 | - | 81,600 |
17.10.24 19:59:03 | - | 81,580 |
17.10.24 19:59:02 | - | 81,600 |
17.10.24 19:58:58 | - | 81,580 |
17.10.24 19:58:53 | - | 81,600 |
17.10.24 19:58:45 | - | 81,640 |
17.10.24 19:58:34 | - | 81,620 |
17.10.24 19:58:20 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:19 | - | 81,620 |
17.10.24 19:57:54 | - | 81,600 |
17.10.24 19:57:50 | - | 81,620 |
17.10.24 19:57:46 | - | 81,600 |
17.10.24 19:57:41 | - | 81,600 |
17.10.24 19:57:35 | - | 81,640 |
17.10.24 19:57:33 | - | 81,660 |
17.10.24 19:57:30 | - | 81,640 |
17.10.24 19:57:24 | - | 81,660 |
17.10.24 19:57:23 | - | 81,640 |
17.10.24 19:57:20 | - | 81,660 |
17.10.24 19:57:19 | - | 81,640 |
17.10.24 19:57:14 | - | 81,660 |
17.10.24 19:57:13 | - | 81,640 |
17.10.24 19:57:11 | - | 81,660 |