NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:34:30 | - | 87,440 |
27.12.24 17:34:20 | - | 87,440 |
27.12.24 17:34:19 | - | 87,440 |
27.12.24 17:33:51 | - | 87,440 |
27.12.24 17:33:50 | - | 87,420 |
27.12.24 17:33:45 | - | 87,440 |
27.12.24 17:33:06 | - | 87,440 |
27.12.24 17:32:58 | - | 87,420 |
27.12.24 17:32:28 | - | 87,400 |
27.12.24 17:32:25 | - | 87,420 |
27.12.24 17:32:22 | - | 87,400 |
27.12.24 17:32:20 | - | 87,380 |
27.12.24 17:32:19 | - | 87,420 |
27.12.24 17:32:08 | - | 87,380 |
27.12.24 17:32:07 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:32:02 | - | 87,380 |
27.12.24 17:32:01 | - | 87,380 |
27.12.24 17:32:00 | - | 87,380 |
27.12.24 17:31:59 | - | 87,380 |
27.12.24 17:31:44 | - | 87,380 |
27.12.24 17:31:43 | - | 87,360 |
27.12.24 17:31:42 | - | 87,360 |
27.12.24 17:31:30 | - | 87,340 |
27.12.24 17:31:26 | - | 87,360 |
27.12.24 17:31:23 | - | 87,360 |
27.12.24 17:31:22 | - | 87,280 |
27.12.24 17:31:21 | - | 87,300 |
27.12.24 17:31:17 | - | 87,280 |
27.12.24 17:31:14 | - | 87,300 |
27.12.24 17:31:13 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:31:12 | - | 87,280 |
27.12.24 17:31:11 | - | 87,300 |
27.12.24 17:31:04 | - | 87,280 |
27.12.24 17:31:02 | - | 87,280 |
27.12.24 17:30:59 | - | 87,280 |
27.12.24 17:30:58 | - | 87,260 |
27.12.24 17:30:57 | - | 87,280 |
27.12.24 17:30:55 | - | 87,280 |
27.12.24 17:30:46 | - | 87,300 |
27.12.24 17:30:41 | - | 87,280 |
27.12.24 17:30:08 | - | 87,300 |
27.12.24 17:30:07 | - | 87,280 |
27.12.24 17:30:05 | - | 87,300 |
27.12.24 17:29:59 | - | 87,280 |
27.12.24 17:29:58 | - | 87,280 |