NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:51 | - | 79,560 |
18.10.24 16:13:45 | - | 79,540 |
18.10.24 16:13:44 | - | 79,540 |
18.10.24 16:13:43 | - | 79,580 |
18.10.24 16:13:35 | - | 79,580 |
18.10.24 16:13:29 | - | 79,540 |
18.10.24 16:13:28 | - | 79,540 |
18.10.24 16:13:16 | - | 79,560 |
18.10.24 16:13:14 | - | 79,600 |
18.10.24 16:13:10 | - | 79,620 |
18.10.24 16:13:09 | - | 79,640 |
18.10.24 16:12:47 | - | 79,700 |
18.10.24 16:12:33 | - | 79,700 |
18.10.24 16:12:13 | - | 79,700 |
18.10.24 16:12:08 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:06 | - | 79,660 |
18.10.24 16:12:05 | - | 79,680 |
18.10.24 16:12:03 | - | 79,680 |
18.10.24 16:11:54 | - | 79,680 |
18.10.24 16:11:45 | - | 79,680 |
18.10.24 16:11:43 | - | 79,680 |
18.10.24 16:11:39 | - | 79,660 |
18.10.24 16:11:27 | - | 79,680 |
18.10.24 16:11:24 | - | 79,660 |
18.10.24 16:11:23 | - | 79,680 |
18.10.24 16:11:14 | - | 79,660 |
18.10.24 16:11:09 | - | 79,660 |
18.10.24 16:11:08 | - | 79,640 |
18.10.24 16:10:48 | - | 79,660 |
18.10.24 16:10:09 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:07 | - | 79,640 |
18.10.24 16:09:24 | - | 79,640 |
18.10.24 16:09:23 | - | 79,740 |
18.10.24 16:09:09 | - | 79,740 |
18.10.24 16:09:06 | - | 79,740 |
18.10.24 16:09:02 | - | 79,740 |
18.10.24 16:08:54 | - | 79,740 |
18.10.24 16:08:50 | - | 79,740 |
18.10.24 16:08:08 | - | 79,780 |
18.10.24 16:07:38 | - | 79,780 |
18.10.24 16:07:24 | - | 79,800 |
18.10.24 16:07:23 | - | 79,780 |
18.10.24 16:07:16 | - | 79,800 |
18.10.24 16:07:04 | - | 79,780 |
18.10.24 16:06:59 | - | 79,780 |