NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:10 | - | 79,620 |
18.10.24 21:53:09 | - | 79,640 |
18.10.24 21:53:06 | - | 79,660 |
18.10.24 21:53:03 | - | 79,680 |
18.10.24 21:53:00 | - | 79,660 |
18.10.24 21:52:39 | - | 79,640 |
18.10.24 21:52:38 | - | 79,620 |
18.10.24 21:52:35 | - | 79,660 |
18.10.24 21:52:30 | - | 79,660 |
18.10.24 21:52:29 | - | 79,660 |
18.10.24 21:52:05 | - | 79,660 |
18.10.24 21:52:04 | - | 79,680 |
18.10.24 21:51:38 | - | 79,700 |
18.10.24 21:51:37 | - | 79,680 |
18.10.24 21:51:22 | - | 79,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:17 | - | 79,700 |
18.10.24 21:51:15 | - | 79,660 |
18.10.24 21:51:14 | - | 79,700 |
18.10.24 21:51:13 | - | 79,680 |
18.10.24 21:51:02 | - | 79,700 |
18.10.24 21:50:20 | - | 79,680 |
18.10.24 21:50:11 | - | 79,660 |
18.10.24 21:50:02 | - | 79,640 |
18.10.24 21:50:01 | - | 79,660 |
18.10.24 21:49:54 | - | 79,640 |
18.10.24 21:49:46 | - | 79,660 |
18.10.24 21:49:43 | - | 79,680 |
18.10.24 21:49:41 | - | 79,660 |
18.10.24 21:49:34 | - | 79,640 |
18.10.24 21:49:27 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:24 | - | 79,660 |
18.10.24 21:49:23 | - | 79,680 |
18.10.24 21:49:22 | - | 79,680 |
18.10.24 21:49:17 | - | 79,680 |
18.10.24 21:49:15 | - | 79,680 |
18.10.24 21:49:14 | - | 79,660 |
18.10.24 21:49:02 | - | 79,680 |
18.10.24 21:49:01 | - | 79,700 |
18.10.24 21:48:29 | - | 79,640 |
18.10.24 21:48:07 | - | 79,620 |
18.10.24 21:48:06 | - | 79,640 |
18.10.24 21:48:01 | - | 79,620 |
18.10.24 21:48:00 | - | 79,600 |
18.10.24 21:47:46 | - | 79,580 |
18.10.24 21:47:45 | - | 79,580 |