NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:04 | - | 80,200 |
17.10.24 21:33:58 | - | 80,200 |
17.10.24 21:33:48 | - | 80,200 |
17.10.24 21:33:46 | - | 80,240 |
17.10.24 21:33:45 | - | 80,240 |
17.10.24 21:33:29 | - | 80,240 |
17.10.24 21:33:25 | - | 80,240 |
17.10.24 21:33:24 | - | 80,280 |
17.10.24 21:33:16 | - | 80,320 |
17.10.24 21:32:57 | - | 80,360 |
17.10.24 21:32:56 | - | 80,340 |
17.10.24 21:32:49 | - | 80,360 |
17.10.24 21:32:44 | - | 80,340 |
17.10.24 21:32:42 | - | 80,340 |
17.10.24 21:32:39 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:37 | - | 80,380 |
17.10.24 21:32:34 | - | 80,380 |
17.10.24 21:32:33 | - | 80,380 |
17.10.24 21:32:22 | - | 80,400 |
17.10.24 21:32:21 | - | 80,380 |
17.10.24 21:32:05 | - | 80,380 |
17.10.24 21:32:04 | - | 80,400 |
17.10.24 21:31:52 | - | 80,420 |
17.10.24 21:31:51 | - | 80,400 |
17.10.24 21:31:45 | - | 80,420 |
17.10.24 21:31:44 | - | 80,440 |
17.10.24 21:31:38 | - | 80,420 |
17.10.24 21:31:37 | - | 80,400 |
17.10.24 21:31:36 | - | 80,440 |
17.10.24 21:31:35 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:18 | - | 80,420 |
17.10.24 21:31:17 | - | 80,400 |
17.10.24 21:31:16 | - | 80,420 |
17.10.24 21:31:15 | - | 80,400 |
17.10.24 21:31:10 | - | 80,440 |
17.10.24 21:31:08 | - | 80,440 |
17.10.24 21:31:07 | - | 80,460 |
17.10.24 21:31:02 | - | 80,500 |
17.10.24 21:30:39 | - | 80,480 |
17.10.24 21:30:38 | - | 80,480 |
17.10.24 21:30:36 | - | 80,460 |
17.10.24 21:30:29 | - | 80,460 |
17.10.24 21:30:28 | - | 80,480 |
17.10.24 21:30:26 | - | 80,460 |
17.10.24 21:30:20 | - | 80,520 |