NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:39:00 | - | 92,860 |
08.01.25 17:38:59 | - | 92,880 |
08.01.25 17:38:53 | - | 92,860 |
08.01.25 17:38:44 | - | 92,900 |
08.01.25 17:38:39 | - | 92,860 |
08.01.25 17:38:37 | - | 92,860 |
08.01.25 17:38:36 | - | 92,860 |
08.01.25 17:38:27 | - | 92,840 |
08.01.25 17:38:19 | - | 92,820 |
08.01.25 17:38:18 | - | 92,840 |
08.01.25 17:38:10 | - | 92,780 |
08.01.25 17:38:08 | - | 92,800 |
08.01.25 17:37:50 | - | 92,800 |
08.01.25 17:37:47 | - | 92,800 |
08.01.25 17:37:35 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:31 | - | 92,660 |
08.01.25 17:37:19 | - | 92,660 |
08.01.25 17:37:14 | - | 92,620 |
08.01.25 17:37:09 | - | 92,640 |
08.01.25 17:37:06 | - | 92,640 |
08.01.25 17:35:59 | - | 92,600 |
08.01.25 17:35:41 | - | 92,580 |
08.01.25 17:35:40 | - | 92,600 |
08.01.25 17:35:36 | - | 92,600 |
08.01.25 17:35:26 | - | 92,600 |
08.01.25 17:35:25 | - | 92,600 |
08.01.25 17:35:21 | - | 92,600 |
08.01.25 17:35:19 | - | 92,620 |
08.01.25 17:35:18 | - | 92,600 |
08.01.25 17:35:15 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:35:12 | - | 92,600 |
08.01.25 17:35:10 | - | 92,600 |
08.01.25 17:35:09 | - | 92,620 |
08.01.25 17:34:57 | - | 92,600 |
08.01.25 17:34:40 | - | 92,600 |
08.01.25 17:34:39 | - | 92,600 |
08.01.25 17:34:34 | - | 92,540 |
08.01.25 17:34:26 | - | 92,540 |
08.01.25 17:34:15 | - | 92,540 |
08.01.25 17:34:10 | - | 92,520 |
08.01.25 17:34:02 | - | 92,540 |
08.01.25 17:33:58 | - | 92,520 |
08.01.25 17:33:43 | - | 92,520 |
08.01.25 17:33:42 | - | 92,520 |
08.01.25 17:33:41 | - | 92,520 |