NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:39:24 | - | 92,480 |
08.01.25 18:39:23 | - | 92,580 |
08.01.25 18:39:18 | - | 92,560 |
08.01.25 18:39:15 | - | 92,580 |
08.01.25 18:39:14 | - | 92,580 |
08.01.25 18:39:12 | - | 92,560 |
08.01.25 18:39:11 | - | 92,600 |
08.01.25 18:39:09 | - | 92,540 |
08.01.25 18:39:08 | - | 92,520 |
08.01.25 18:39:06 | - | 92,540 |
08.01.25 18:39:04 | - | 92,560 |
08.01.25 18:39:02 | - | 92,540 |
08.01.25 18:38:54 | - | 92,560 |
08.01.25 18:38:46 | - | 92,520 |
08.01.25 18:38:02 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:38:01 | - | 92,540 |
08.01.25 18:37:56 | - | 92,540 |
08.01.25 18:37:55 | - | 92,560 |
08.01.25 18:37:46 | - | 92,480 |
08.01.25 18:37:44 | - | 92,460 |
08.01.25 18:37:14 | - | 92,360 |
08.01.25 18:37:10 | - | 92,320 |
08.01.25 18:37:02 | - | 92,300 |
08.01.25 18:36:50 | - | 92,320 |
08.01.25 18:36:48 | - | 92,320 |
08.01.25 18:36:47 | - | 92,340 |
08.01.25 18:36:45 | - | 92,300 |
08.01.25 18:36:44 | - | 92,280 |
08.01.25 18:36:43 | - | 92,300 |
08.01.25 18:36:42 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:36:41 | - | 92,300 |
08.01.25 18:36:40 | - | 92,280 |
08.01.25 18:36:37 | - | 92,300 |
08.01.25 18:36:28 | - | 92,320 |
08.01.25 18:36:26 | - | 92,320 |
08.01.25 18:36:20 | - | 92,320 |
08.01.25 18:36:19 | - | 92,320 |
08.01.25 18:36:18 | - | 92,300 |
08.01.25 18:36:17 | - | 92,300 |
08.01.25 18:36:16 | - | 92,300 |
08.01.25 18:36:14 | - | 92,220 |
08.01.25 18:36:13 | - | 92,200 |
08.01.25 18:36:11 | - | 92,220 |
08.01.25 18:36:09 | - | 92,220 |
08.01.25 18:36:07 | - | 92,180 |