Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:12 | 100 | 0,4395 |
18.09.24 20:38:55 | 100 | 0,4400 |
18.09.24 20:38:55 | 500 | 0,4400 |
18.09.24 20:38:50 | 200 | 0,4400 |
18.09.24 20:38:50 | 1,00 Tsd. | 0,4400 |
18.09.24 20:38:50 | 200 | 0,4380 |
18.09.24 20:38:50 | 100 | 0,4380 |
18.09.24 20:38:50 | 100 | 0,4381 |
18.09.24 20:38:50 | 100 | 0,4380 |
18.09.24 20:38:50 | 100 | 0,4380 |
18.09.24 20:38:50 | 100 | 0,4400 |
18.09.24 20:38:50 | 4,05 Tsd. | 0,4400 |
18.09.24 20:38:50 | 445 | 0,4400 |
18.09.24 20:38:50 | 124 | 0,4400 |
18.09.24 20:38:50 | 1,93 Tsd. | 0,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:50 | 797 | 0,4400 |
18.09.24 20:38:50 | 100 | 0,4400 |
18.09.24 20:38:50 | 500 | 0,4400 |
18.09.24 20:38:35 | 100 | 0,4400 |
18.09.24 20:38:35 | 447 | 0,4400 |
18.09.24 20:36:11 | 200 | 0,4400 |
18.09.24 20:36:11 | 100 | 0,4380 |
18.09.24 20:36:11 | 100 | 0,4380 |
18.09.24 20:36:11 | 100 | 0,4380 |
18.09.24 20:36:11 | 100 | 0,4380 |
18.09.24 20:36:11 | 500 | 0,4380 |
18.09.24 20:36:11 | 798 | 0,4380 |
18.09.24 20:36:08 | 100 | 0,4400 |
18.09.24 20:36:07 | 1,00 Tsd. | 0,4380 |
18.09.24 20:36:04 | 100 | 0,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | 100 | 0,4400 |
18.09.24 20:35:59 | 800 | 0,4400 |
18.09.24 20:31:51 | 100 | 0,4400 |
18.09.24 20:31:51 | 400 | 0,4376 |
18.09.24 20:28:55 | 500 | 0,4400 |
18.09.24 20:27:09 | 100 | 0,4400 |
18.09.24 20:27:09 | 100 | 0,4400 |
18.09.24 20:27:09 | 988 | 0,4400 |
18.09.24 20:27:09 | 212 | 0,4400 |
18.09.24 20:19:52 | 100 | 0,4350 |
18.09.24 20:16:31 | 300 | 0,4400 |
18.09.24 20:16:31 | 2,40 Tsd. | 0,4300 |
18.09.24 20:16:31 | 100 | 0,4301 |
18.09.24 20:10:36 | 100 | 0,4351 |
18.09.24 20:10:35 | 100 | 0,4351 |