Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 100 | 0,4410 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 200 | 0,4400 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 100 | 0,4409 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 100 | 0,4410 |
18.09.24 21:49:53 | 200 | 0,4400 |
18.09.24 21:49:02 | 100 | 0,4410 |
18.09.24 21:49:02 | 100 | 0,4410 |
18.09.24 21:49:02 | 200 | 0,4400 |
18.09.24 21:49:02 | 100 | 0,4410 |
18.09.24 21:49:02 | 100 | 0,4410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:34 | 200 | 0,4490 |
18.09.24 21:48:34 | 1,17 Tsd. | 0,4499 |
18.09.24 21:48:34 | 100 | 0,4490 |
18.09.24 21:48:34 | 100 | 0,4490 |
18.09.24 21:48:34 | 100 | 0,4490 |
18.09.24 21:48:34 | 200 | 0,4490 |
18.09.24 21:48:34 | 1,00 Tsd. | 0,4490 |
18.09.24 21:41:24 | 400 | 0,4474 |
18.09.24 21:39:58 | 100 | 0,4450 |
18.09.24 21:39:58 | 100 | 0,4450 |
18.09.24 21:39:58 | 200 | 0,4450 |
18.09.24 21:39:58 | 100 | 0,4475 |
18.09.24 21:39:58 | 100 | 0,4475 |
18.09.24 21:39:58 | 100 | 0,4475 |
18.09.24 21:39:58 | 2,00 Tsd. | 0,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:58 | 100 | 0,4450 |
18.09.24 21:39:58 | 200 | 0,4450 |
18.09.24 21:39:49 | 100 | 0,4500 |
18.09.24 21:39:49 | 100 | 0,4500 |
18.09.24 21:39:49 | 272 | 0,4500 |
18.09.24 21:39:49 | 628 | 0,4500 |
18.09.24 21:39:48 | 100 | 0,4429 |
18.09.24 21:39:48 | 100 | 0,4429 |
18.09.24 21:39:48 | 200 | 0,4429 |
18.09.24 21:39:48 | 7,00 Tsd. | 0,4400 |
18.09.24 21:39:48 | 100 | 0,4415 |
18.09.24 21:39:48 | 200 | 0,4400 |
18.09.24 21:39:48 | 200 | 0,4415 |
18.09.24 21:39:48 | 3,32 Tsd. | 0,4400 |
18.09.24 21:39:48 | 6,68 Tsd. | 0,4400 |