Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:54 | 100 | 0,4431 |
18.09.24 21:23:54 | 100 | 0,4431 |
18.09.24 21:23:54 | 100 | 0,4431 |
18.09.24 21:23:54 | 1,10 Tsd. | 0,4448 |
18.09.24 21:23:54 | 1,10 Tsd. | 0,4466 |
18.09.24 21:23:53 | 300 | 0,4483 |
18.09.24 21:23:49 | 200 | 0,4483 |
18.09.24 21:23:48 | 100 | 0,4431 |
18.09.24 21:23:48 | 100 | 0,4431 |
18.09.24 21:23:48 | 100 | 0,4465 |
18.09.24 21:23:48 | 100 | 0,4465 |
18.09.24 21:23:48 | 100 | 0,4465 |
18.09.24 21:23:48 | 300 | 0,4431 |
18.09.24 21:23:44 | 100 | 0,4500 |
18.09.24 21:23:44 | 200 | 0,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:44 | 1,40 Tsd. | 0,4500 |
18.09.24 21:23:44 | 9,20 Tsd. | 0,4431 |
18.09.24 21:23:33 | 200 | 0,4500 |
18.09.24 21:23:33 | 1,50 Tsd. | 0,4500 |
18.09.24 21:23:33 | 10,00 Tsd. | 0,4431 |
18.09.24 21:20:42 | 100 | 0,4500 |
18.09.24 21:20:42 | 300 | 0,4500 |
18.09.24 21:20:42 | 2,00 Tsd. | 0,4500 |
18.09.24 21:20:31 | 100 | 0,4500 |
18.09.24 21:20:31 | 915 | 0,4403 |
18.09.24 21:17:50 | 100 | 0,4500 |
18.09.24 21:17:50 | 300 | 0,4500 |
18.09.24 21:17:50 | 2,07 Tsd. | 0,4500 |
18.09.24 21:12:06 | 200 | 0,4500 |
18.09.24 21:12:06 | 1,50 Tsd. | 0,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:06 | 10,00 Tsd. | 0,4451 |
18.09.24 21:12:00 | 200 | 0,4500 |
18.09.24 21:12:00 | 200 | 0,4451 |
18.09.24 21:12:00 | 100 | 0,4451 |
18.09.24 21:12:00 | 1,20 Tsd. | 0,4451 |
18.09.24 21:11:33 | 300 | 0,4500 |
18.09.24 21:11:33 | 1,60 Tsd. | 0,4451 |
18.09.24 21:11:33 | 200 | 0,4451 |
18.09.24 21:11:33 | 200 | 0,4500 |
18.09.24 21:11:33 | 300 | 0,4500 |
18.09.24 21:11:33 | 100 | 0,4402 |
18.09.24 21:11:33 | 100 | 0,4451 |
18.09.24 21:11:33 | 1,40 Tsd. | 0,4451 |
18.09.24 21:11:33 | 1,60 Tsd. | 0,4451 |
18.09.24 21:04:56 | 400 | 0,4451 |