Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:11:53 | 600 | 0,3711 |
20.12.24 16:11:53 | 4,80 Tsd. | 0,3710 |
20.12.24 16:11:53 | 2,40 Tsd. | 0,3710 |
20.12.24 16:11:53 | 100 | 0,3710 |
20.12.24 16:11:53 | 1,20 Tsd. | 0,3710 |
20.12.24 16:11:53 | 600 | 0,3710 |
20.12.24 16:11:53 | 600 | 0,3711 |
20.12.24 16:11:36 | 2,57 Tsd. | 0,3710 |
20.12.24 16:11:36 | 600 | 0,3751 |
20.12.24 16:11:36 | 4,80 Tsd. | 0,3750 |
20.12.24 16:11:36 | 2,40 Tsd. | 0,3750 |
20.12.24 16:11:36 | 1,20 Tsd. | 0,3750 |
20.12.24 16:11:36 | 2,73 Tsd. | 0,3750 |
20.12.24 16:11:36 | 100 | 0,3750 |
20.12.24 16:11:36 | 600 | 0,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:11:31 | 2,00 Tsd. | 0,3750 |
20.12.24 16:11:31 | 100 | 0,3750 |
20.12.24 16:11:31 | 169 | 0,3750 |
20.12.24 16:11:04 | 722 | 0,3749 |
20.12.24 16:09:46 | 1,40 Tsd. | 0,3699 |
20.12.24 16:06:22 | 5,00 Tsd. | 0,3749 |
20.12.24 16:06:06 | 7,61 Tsd. | 0,3749 |
20.12.24 16:05:58 | 675 | 0,3723 |
20.12.24 16:05:58 | 2,00 Tsd. | 0,3700 |
20.12.24 16:05:58 | 2,90 Tsd. | 0,3700 |
20.12.24 16:05:58 | 200 | 0,3699 |
20.12.24 16:03:29 | 100 | 0,3694 |
20.12.24 16:03:29 | 919 | 0,3699 |
20.12.24 16:03:29 | 381 | 0,3699 |
20.12.24 16:03:29 | 300 | 0,3690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:29 | 100 | 0,3690 |
20.12.24 16:03:29 | 100 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:03:29 | 100 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:03:29 | 200 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:03:29 | 300 | 0,3690 |
20.12.24 16:02:06 | 400 | 0,3699 |
20.12.24 15:59:44 | 100 | 0,3628 |
20.12.24 15:58:36 | 100 | 0,3638 |
20.12.24 15:52:30 | 12,72 Tsd. | 0,3637 |
20.12.24 15:52:29 | 804 | 0,3599 |