Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:08 | 6,10 Tsd. | 0,3730 |
20.12.24 17:03:52 | 1,00 Tsd. | 0,3730 |
20.12.24 16:43:51 | 100 | 0,3750 |
20.12.24 16:28:48 | 200 | 0,3659 |
20.12.24 16:28:47 | 299 | 0,3660 |
20.12.24 16:28:47 | 500 | 0,3660 |
20.12.24 16:28:47 | 1,90 Tsd. | 0,3660 |
20.12.24 16:28:47 | 100 | 0,3660 |
20.12.24 16:28:47 | 200 | 0,3660 |
20.12.24 16:28:47 | 1,80 Tsd. | 0,3660 |
20.12.24 16:28:46 | 900 | 0,3660 |
20.12.24 16:28:46 | 1,10 Tsd. | 0,3660 |
20.12.24 16:28:46 | 2,00 Tsd. | 0,3660 |
20.12.24 16:28:46 | 300 | 0,3660 |
20.12.24 16:28:46 | 5,00 Tsd. | 0,3660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:24:04 | 100 | 0,3626 |
20.12.24 16:21:34 | 4,85 Tsd. | 0,3566 |
20.12.24 16:21:34 | 155 | 0,3566 |
20.12.24 16:20:42 | 100 | 0,3640 |
20.12.24 16:20:42 | 100 | 0,3640 |
20.12.24 16:20:42 | 600 | 0,3640 |
20.12.24 16:20:42 | 200 | 0,3640 |
20.12.24 16:20:42 | 3,94 Tsd. | 0,3600 |
20.12.24 16:20:42 | 119 | 0,3600 |
20.12.24 16:20:42 | 2,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 300 | 0,3600 |
20.12.24 16:20:42 | 600 | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 1,20 Tsd. | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 2,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 100 | 0,3600 |
20.12.24 16:20:42 | 100 | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 1,00 Tsd. | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 500 | 0,3600 |
20.12.24 16:20:42 | 2,50 Tsd. | 0,3600 |