Fury Gold Mines Limited
WKN A2QFEP | ISIN CA36117T1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:42 | 831 | 0,3601 |
20.12.24 16:20:42 | 600 | 0,3600 |
20.12.24 16:20:42 | 600 | 0,3601 |
20.12.24 16:20:42 | 300 | 0,3610 |
20.12.24 16:20:42 | 300 | 0,3625 |
20.12.24 16:20:36 | 200 | 0,3710 |
20.12.24 16:20:29 | 100 | 0,3625 |
20.12.24 16:20:29 | 1,20 Tsd. | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 600 | 0,3625 |
20.12.24 16:20:29 | 1,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 100 | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:29 | 109 | 0,3625 |
20.12.24 16:20:29 | 1,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 1,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 1,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 5,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 1,00 Tsd. | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 500 | 0,3625 |
20.12.24 16:20:29 | 2,40 Tsd. | 0,3625 |
20.12.24 16:20:29 | 2,19 Tsd. | 0,3626 |
20.12.24 16:20:29 | 1,20 Tsd. | 0,3625 |
20.12.24 16:20:29 | 1,20 Tsd. | 0,3626 |
20.12.24 16:20:29 | 600 | 0,3625 |
20.12.24 16:20:29 | 600 | 0,3626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:29 | 300 | 0,3663 |
20.12.24 16:20:29 | 300 | 0,3642 |
20.12.24 16:20:29 | 300 | 0,3667 |
20.12.24 16:20:29 | 300 | 0,3668 |
20.12.24 16:19:44 | 1,00 Tsd. | 0,3705 |
20.12.24 16:18:07 | 812 | 0,3699 |
20.12.24 16:18:07 | 167 | 0,3699 |
20.12.24 16:18:07 | 900 | 0,3699 |
20.12.24 16:18:07 | 100 | 0,3699 |
20.12.24 16:16:05 | 400 | 0,3662 |
20.12.24 16:15:17 | 998 | 0,3626 |
20.12.24 16:15:17 | 4,00 Tsd. | 0,3626 |
20.12.24 16:14:06 | 200 | 0,3699 |
20.12.24 16:11:53 | 4,40 Tsd. | 0,3700 |
20.12.24 16:11:53 | 300 | 0,3710 |