EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:14 | - | 8,188 |
02.10.24 18:04:40 | - | 8,178 |
02.10.24 18:04:36 | - | 8,180 |
02.10.24 18:03:35 | - | 8,190 |
02.10.24 18:03:10 | - | 8,182 |
02.10.24 18:03:10 | - | 8,182 |
02.10.24 18:03:07 | - | 8,190 |
02.10.24 18:03:02 | - | 8,184 |
02.10.24 18:03:00 | - | 8,182 |
02.10.24 18:02:56 | - | 8,172 |
02.10.24 18:02:42 | - | 8,170 |
02.10.24 18:01:48 | - | 8,172 |
02.10.24 18:01:42 | - | 8,174 |
02.10.24 18:01:41 | - | 8,172 |
02.10.24 18:01:30 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:14 | - | 8,174 |
02.10.24 18:01:08 | - | 8,182 |
02.10.24 18:00:09 | - | 8,166 |
02.10.24 18:00:04 | - | 8,100 |
02.10.24 18:00:01 | - | 8,168 |
02.10.24 18:00:00 | - | 8,164 |
02.10.24 17:59:39 | - | 8,174 |
02.10.24 17:59:39 | - | 8,174 |
02.10.24 17:59:39 | - | 8,174 |
02.10.24 17:59:39 | - | 8,174 |
02.10.24 17:59:39 | - | 8,174 |
02.10.24 17:59:34 | - | 8,172 |
02.10.24 17:59:12 | - | 8,156 |
02.10.24 17:59:07 | - | 8,152 |
02.10.24 17:58:46 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:25 | - | 8,148 |
02.10.24 17:58:13 | - | 8,146 |
02.10.24 17:58:07 | - | 8,154 |
02.10.24 17:57:53 | - | 8,146 |
02.10.24 17:57:28 | - | 8,156 |
02.10.24 17:57:19 | - | 8,160 |
02.10.24 17:57:18 | - | 8,150 |
02.10.24 17:57:14 | - | 8,156 |
02.10.24 17:56:44 | - | 8,166 |
02.10.24 17:56:40 | - | 8,162 |
02.10.24 17:56:37 | - | 8,138 |
02.10.24 17:56:09 | - | 8,128 |
02.10.24 17:54:37 | - | 8,122 |
02.10.24 17:54:27 | - | 8,118 |
02.10.24 17:54:26 | - | 8,112 |