EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:51 | - | 7,436 |
02.10.24 15:25:30 | - | 7,480 |
02.10.24 15:20:29 | - | 7,476 |
02.10.24 15:20:14 | - | 7,468 |
02.10.24 15:18:02 | - | 7,470 |
02.10.24 15:14:52 | - | 7,478 |
02.10.24 15:14:28 | - | 7,468 |
02.10.24 15:13:53 | - | 7,470 |
02.10.24 15:13:00 | - | 7,468 |
02.10.24 15:12:55 | - | 7,468 |
02.10.24 15:12:25 | - | 7,468 |
02.10.24 15:07:18 | - | 7,466 |
02.10.24 15:05:52 | - | 7,470 |
02.10.24 15:05:16 | - | 7,470 |
02.10.24 15:04:35 | - | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:37 | - | 7,474 |
02.10.24 14:56:53 | - | 7,480 |
02.10.24 14:55:30 | - | 7,570 |
02.10.24 14:53:41 | - | 7,562 |
02.10.24 14:53:26 | - | 7,552 |
02.10.24 14:52:49 | - | 7,542 |
02.10.24 14:52:17 | - | 7,524 |
02.10.24 14:52:06 | - | 7,516 |
02.10.24 14:50:30 | - | 7,498 |
02.10.24 14:49:25 | - | 7,570 |
02.10.24 14:47:29 | - | 7,562 |
02.10.24 14:39:11 | - | 7,586 |
02.10.24 14:35:44 | - | 7,584 |
02.10.24 14:32:51 | - | 7,556 |
02.10.24 14:27:25 | - | 7,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:57 | - | 7,570 |
02.10.24 14:25:41 | - | 7,572 |
02.10.24 14:22:03 | - | 7,554 |
02.10.24 14:20:44 | - | 7,592 |
02.10.24 14:20:18 | - | 7,608 |
02.10.24 14:19:33 | - | 7,646 |
02.10.24 14:19:16 | - | 7,664 |
02.10.24 14:18:40 | - | 7,662 |
02.10.24 14:17:58 | - | 7,626 |
02.10.24 14:16:50 | - | 7,622 |
02.10.24 14:15:41 | - | 7,616 |
02.10.24 14:12:50 | - | 7,612 |
02.10.24 14:07:13 | - | 7,608 |
02.10.24 14:06:52 | - | 7,620 |
02.10.24 14:06:00 | - | 7,610 |