EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:17 | - | 7,524 |
02.10.24 14:52:06 | - | 7,516 |
02.10.24 14:50:30 | - | 7,498 |
02.10.24 14:49:25 | - | 7,570 |
02.10.24 14:47:29 | - | 7,562 |
02.10.24 14:39:11 | - | 7,586 |
02.10.24 14:35:44 | - | 7,584 |
02.10.24 14:32:51 | - | 7,556 |
02.10.24 14:27:25 | - | 7,572 |
02.10.24 14:25:57 | - | 7,570 |
02.10.24 14:25:41 | - | 7,572 |
02.10.24 14:22:03 | - | 7,554 |
02.10.24 14:20:44 | - | 7,592 |
02.10.24 14:20:18 | - | 7,608 |
02.10.24 14:19:33 | - | 7,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:16 | - | 7,664 |
02.10.24 14:18:40 | - | 7,662 |
02.10.24 14:17:58 | - | 7,626 |
02.10.24 14:16:50 | - | 7,622 |
02.10.24 14:15:41 | - | 7,616 |
02.10.24 14:12:50 | - | 7,612 |
02.10.24 14:07:13 | - | 7,608 |
02.10.24 14:06:52 | - | 7,620 |
02.10.24 14:06:00 | - | 7,610 |
02.10.24 13:54:55 | - | 7,606 |
02.10.24 13:45:03 | - | 7,608 |
02.10.24 13:42:17 | - | 7,638 |
02.10.24 13:41:11 | - | 7,628 |
02.10.24 13:31:38 | - | 7,640 |
02.10.24 13:15:10 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:27 | - | 7,640 |
02.10.24 13:02:18 | - | 7,640 |
02.10.24 13:01:36 | - | 7,594 |
02.10.24 12:35:11 | - | 7,584 |
02.10.24 12:34:44 | - | 7,584 |
02.10.24 12:33:58 | - | 7,582 |
02.10.24 12:33:29 | - | 7,582 |
02.10.24 12:33:10 | - | 7,584 |
02.10.24 12:32:51 | - | 7,584 |
02.10.24 12:10:30 | - | 7,586 |
02.10.24 12:05:04 | - | 7,582 |
02.10.24 11:58:32 | - | 7,586 |
02.10.24 11:51:09 | - | 7,562 |
02.10.24 11:50:46 | - | 7,562 |
02.10.24 10:54:20 | - | 7,462 |