FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:58:41 | - | 2,640 |
14.05.25 09:02:02 | - | 2,600 |
14.05.25 09:01:38 | - | 2,590 |
14.05.25 08:59:58 | - | 2,570 |
14.05.25 08:51:26 | - | 2,580 |
14.05.25 08:51:02 | - | 2,570 |
14.05.25 08:33:10 | - | 2,580 |
14.05.25 07:30:02 | - | 2,570 |
14.05.25 07:30:01 | - | 2,550 |
13.05.25 17:31:02 | - | 2,530 |
13.05.25 17:26:54 | - | 2,600 |
13.05.25 17:11:55 | - | 2,570 |
13.05.25 17:06:28 | - | 2,570 |
13.05.25 16:51:47 | - | 2,570 |
13.05.25 16:50:40 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:47:33 | - | 2,600 |
13.05.25 16:45:59 | - | 2,570 |
13.05.25 16:45:21 | - | 2,560 |
13.05.25 16:45:15 | - | 2,580 |
13.05.25 16:36:43 | - | 2,570 |
13.05.25 16:11:09 | - | 2,560 |
13.05.25 15:59:11 | - | 2,570 |
13.05.25 15:52:30 | - | 2,560 |
13.05.25 15:36:14 | - | 2,560 |
13.05.25 15:36:02 | - | 2,560 |
13.05.25 15:35:55 | - | 2,560 |
13.05.25 15:35:40 | - | 2,560 |
13.05.25 15:35:38 | - | 2,560 |
13.05.25 15:35:21 | - | 2,560 |
13.05.25 15:35:15 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:35:03 | - | 2,560 |
13.05.25 15:35:01 | - | 2,560 |
13.05.25 15:34:42 | - | 2,560 |
13.05.25 15:34:37 | - | 2,560 |
13.05.25 15:34:09 | - | 2,560 |
13.05.25 15:34:06 | - | 2,560 |
13.05.25 15:33:41 | - | 2,560 |
13.05.25 15:33:40 | - | 2,560 |
13.05.25 15:33:12 | - | 2,560 |
13.05.25 15:33:08 | - | 2,560 |
13.05.25 15:32:08 | - | 2,560 |
13.05.25 15:32:05 | - | 2,560 |
13.05.25 15:31:40 | - | 2,560 |
13.05.25 15:31:37 | - | 2,560 |
13.05.25 15:31:12 | - | 2,560 |