FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:26:01 | - | 2,550 |
16.05.25 17:25:17 | - | 2,550 |
16.05.25 17:25:10 | - | 2,550 |
16.05.25 17:22:25 | - | 2,550 |
16.05.25 17:09:11 | - | 2,510 |
16.05.25 16:48:39 | - | 2,510 |
16.05.25 15:40:04 | - | 2,510 |
16.05.25 15:38:20 | - | 2,520 |
16.05.25 15:38:15 | - | 2,510 |
16.05.25 15:35:47 | - | 2,470 |
16.05.25 15:35:20 | - | 2,470 |
16.05.25 15:35:16 | - | 2,480 |
16.05.25 14:49:04 | - | 2,550 |
16.05.25 14:47:35 | - | 2,570 |
16.05.25 14:47:22 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:47:16 | - | 2,580 |
16.05.25 14:47:04 | - | 2,570 |
16.05.25 13:50:28 | - | 2,580 |
16.05.25 13:17:09 | - | 2,620 |
16.05.25 12:55:51 | - | 2,620 |
16.05.25 12:13:35 | - | 2,620 |
16.05.25 11:40:58 | - | 2,620 |
16.05.25 10:59:07 | - | 2,620 |
16.05.25 10:51:52 | - | 2,650 |
16.05.25 09:44:26 | - | 2,650 |
16.05.25 09:02:20 | - | 2,650 |
16.05.25 09:02:19 | - | 2,600 |
16.05.25 09:01:02 | - | 2,590 |
16.05.25 07:30:04 | - | 2,570 |
15.05.25 17:31:02 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:41 | - | 2,650 |
15.05.25 17:17:44 | - | 2,630 |
15.05.25 17:17:39 | - | 2,620 |
15.05.25 15:27:47 | - | 2,620 |
15.05.25 15:04:48 | - | 2,620 |
15.05.25 13:17:25 | - | 2,620 |
15.05.25 10:46:18 | - | 2,620 |
15.05.25 09:27:10 | - | 2,600 |
15.05.25 09:02:18 | - | 2,580 |
15.05.25 09:01:08 | - | 2,590 |
15.05.25 09:01:01 | - | 2,590 |
15.05.25 07:30:03 | - | 2,570 |
14.05.25 21:58:02 | - | 2,550 |
14.05.25 17:43:27 | - | 2,570 |
14.05.25 17:41:42 | - | 2,560 |