CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:32:08 | - | 59,850 |
12.12.24 18:32:06 | - | 59,860 |
12.12.24 18:31:52 | - | 59,850 |
12.12.24 18:31:46 | - | 59,860 |
12.12.24 18:31:33 | - | 59,850 |
12.12.24 18:31:30 | - | 59,860 |
12.12.24 18:31:28 | - | 59,840 |
12.12.24 18:31:26 | - | 59,840 |
12.12.24 18:31:22 | - | 59,860 |
12.12.24 18:31:21 | - | 59,850 |
12.12.24 18:31:18 | - | 59,860 |
12.12.24 18:31:16 | - | 59,840 |
12.12.24 18:31:15 | - | 59,860 |
12.12.24 18:31:13 | - | 59,850 |
12.12.24 18:31:10 | - | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:30:54 | - | 59,850 |
12.12.24 18:30:47 | - | 59,860 |
12.12.24 18:30:29 | - | 59,860 |
12.12.24 18:27:17 | - | 59,860 |
12.12.24 18:24:21 | - | 59,890 |
12.12.24 18:22:51 | - | 59,860 |
12.12.24 18:22:48 | - | 59,850 |
12.12.24 18:22:28 | - | 59,860 |
12.12.24 18:22:13 | - | 59,850 |
12.12.24 18:21:07 | - | 59,860 |
12.12.24 18:21:04 | - | 59,850 |
12.12.24 18:20:33 | - | 59,860 |
12.12.24 18:20:29 | - | 59,850 |
12.12.24 18:20:26 | - | 59,860 |
12.12.24 18:20:25 | - | 59,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:20:23 | - | 59,860 |
12.12.24 18:19:50 | - | 59,850 |
12.12.24 18:19:17 | - | 59,820 |
12.12.24 18:15:47 | - | 59,820 |
12.12.24 18:14:36 | - | 59,790 |
12.12.24 18:14:20 | - | 59,820 |
12.12.24 18:13:07 | - | 59,820 |
12.12.24 18:11:30 | - | 59,850 |
12.12.24 18:11:16 | - | 59,820 |
12.12.24 18:08:11 | - | 59,850 |
12.12.24 18:07:42 | - | 59,860 |
12.12.24 18:07:40 | - | 59,850 |
12.12.24 18:07:28 | - | 59,860 |
12.12.24 18:07:27 | - | 59,840 |
12.12.24 18:07:26 | - | 59,860 |