CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:01:23 | - | 59,810 |
13.12.24 12:00:17 | - | 59,850 |
13.12.24 12:00:12 | - | 59,880 |
13.12.24 11:53:05 | - | 59,890 |
13.12.24 11:49:10 | - | 59,860 |
13.12.24 11:49:03 | - | 59,820 |
13.12.24 11:45:56 | - | 59,850 |
13.12.24 11:43:54 | - | 59,870 |
13.12.24 11:38:53 | - | 59,860 |
13.12.24 11:26:20 | - | 59,820 |
13.12.24 11:19:12 | - | 59,850 |
13.12.24 11:14:11 | - | 59,830 |
13.12.24 11:13:08 | - | 59,790 |
13.12.24 10:57:40 | - | 59,800 |
13.12.24 10:56:29 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:55:14 | - | 59,880 |
13.12.24 10:46:04 | - | 59,920 |
13.12.24 10:37:55 | - | 59,940 |
13.12.24 10:23:42 | - | 59,920 |
13.12.24 10:10:31 | - | 59,940 |
13.12.24 09:57:01 | - | 59,930 |
13.12.24 09:47:56 | - | 59,930 |
13.12.24 09:33:08 | - | 59,940 |
13.12.24 09:27:52 | - | 59,940 |
13.12.24 09:23:44 | - | 59,940 |
13.12.24 09:17:34 | - | 59,910 |
13.12.24 09:12:33 | - | 59,890 |
13.12.24 09:05:32 | - | 59,930 |
13.12.24 08:59:27 | - | 59,960 |
13.12.24 08:53:49 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:49:24 | - | 59,960 |
13.12.24 08:44:24 | - | 59,960 |
13.12.24 08:36:57 | - | 59,980 |
13.12.24 08:28:46 | - | 60,020 |
13.12.24 08:17:28 | - | 59,990 |
13.12.24 08:12:27 | - | 60,020 |
13.12.24 08:08:15 | - | 60,050 |
13.12.24 08:05:39 | - | 60,020 |
13.12.24 08:02:42 | - | 59,980 |
13.12.24 08:02:11 | - | 59,990 |
13.12.24 08:00:47 | - | 60,020 |
13.12.24 08:00:33 | - | 60,000 |
13.12.24 08:00:19 | - | 60,030 |
13.12.24 08:00:07 | - | 60,000 |
13.12.24 08:00:04 | - | 59,950 |