CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:53:14 | - | 60,050 |
12.12.24 21:47:34 | - | 60,070 |
12.12.24 21:31:47 | - | 60,060 |
12.12.24 21:30:45 | - | 60,010 |
12.12.24 21:22:33 | - | 60,050 |
12.12.24 21:17:24 | - | 60,020 |
12.12.24 20:59:09 | - | 60,050 |
12.12.24 20:50:04 | - | 60,030 |
12.12.24 20:44:25 | - | 60,030 |
12.12.24 20:43:04 | - | 60,010 |
12.12.24 20:35:02 | - | 60,040 |
12.12.24 20:29:21 | - | 60,010 |
12.12.24 20:25:53 | - | 59,990 |
12.12.24 20:13:45 | - | 59,960 |
12.12.24 20:05:35 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:02:41 | - | 59,960 |
12.12.24 19:43:32 | - | 59,950 |
12.12.24 19:40:11 | - | 59,970 |
12.12.24 19:34:43 | - | 59,940 |
12.12.24 19:32:30 | - | 59,910 |
12.12.24 19:09:09 | - | 59,900 |
12.12.24 19:08:36 | - | 59,930 |
12.12.24 19:04:32 | - | 59,900 |
12.12.24 19:00:46 | - | 59,890 |
12.12.24 18:59:07 | - | 59,860 |
12.12.24 18:58:52 | - | 59,890 |
12.12.24 18:57:47 | - | 59,860 |
12.12.24 18:48:38 | - | 59,890 |
12.12.24 18:46:31 | - | 59,860 |
12.12.24 18:39:50 | - | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:37:57 | - | 59,860 |
12.12.24 18:36:52 | - | 59,860 |
12.12.24 18:36:51 | - | 59,850 |
12.12.24 18:36:31 | - | 59,860 |
12.12.24 18:36:20 | - | 59,850 |
12.12.24 18:34:34 | - | 59,860 |
12.12.24 18:34:23 | - | 59,850 |
12.12.24 18:34:22 | - | 59,860 |
12.12.24 18:34:20 | - | 59,860 |
12.12.24 18:33:40 | - | 59,850 |
12.12.24 18:33:38 | - | 59,860 |
12.12.24 18:33:36 | - | 59,840 |
12.12.24 18:33:33 | - | 59,860 |
12.12.24 18:33:17 | - | 59,850 |
12.12.24 18:32:10 | - | 59,860 |