Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 16:22:15 | 100 | 36,1500 |
06.02.25 16:22:15 | 100 | 36,1400 |
06.02.25 16:22:01 | 100 | 36,1200 |
06.02.25 16:21:56 | 100 | 36,1100 |
06.02.25 16:21:47 | 100 | 36,1100 |
06.02.25 16:21:44 | 100 | 36,1000 |
06.02.25 16:21:25 | 100 | 36,1000 |
06.02.25 16:21:25 | 130 | 36,1100 |
06.02.25 16:21:21 | 183 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1150 |
06.02.25 16:21:21 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1100 |
06.02.25 16:21:21 | 113 | 36,1100 |
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1050 |
06.02.25 16:21:21 | 100 | 36,1000 |
06.02.25 16:21:21 | 200 | 36,1000 |
06.02.25 16:21:20 | 100 | 36,1000 |
06.02.25 16:21:20 | 300 | 36,1100 |
06.02.25 16:21:17 | 100 | 36,1000 |
06.02.25 16:21:17 | 100 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 16:21:17 | 300 | 36,1000 |
06.02.25 16:21:17 | 100 | 36,0950 |
06.02.25 16:21:16 | 100 | 36,0950 |
06.02.25 16:21:16 | 200 | 36,1000 |
06.02.25 16:21:16 | 100 | 36,1050 |
06.02.25 16:21:16 | 100 | 36,1100 |
06.02.25 16:21:09 | 100 | 36,1000 |
06.02.25 16:21:09 | 100 | 36,1000 |
06.02.25 16:21:03 | 200 | 36,0900 |
06.02.25 16:21:03 | 100 | 36,0900 |
06.02.25 16:21:03 | 100 | 36,0900 |
06.02.25 16:21:03 | 215 | 36,1000 |
06.02.25 16:21:03 | 126 | 36,1000 |
06.02.25 16:21:03 | 100 | 36,1000 |
06.02.25 16:21:03 | 100 | 36,0900 |