Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:50:24 | 100 | 34,4100 |
30.01.25 19:50:23 | 100 | 34,4050 |
30.01.25 19:50:21 | 300 | 34,4050 |
30.01.25 19:50:21 | 183 | 34,4100 |
30.01.25 19:50:21 | 300 | 34,4050 |
30.01.25 19:50:20 | 600 | 34,4050 |
30.01.25 19:50:20 | 100 | 34,4000 |
30.01.25 19:50:20 | 300 | 34,4050 |
30.01.25 19:50:19 | 276 | 34,4100 |
30.01.25 19:50:19 | 100 | 34,4100 |
30.01.25 19:50:19 | 100 | 34,4100 |
30.01.25 19:50:19 | 300 | 34,4050 |
30.01.25 19:50:19 | 200 | 34,4100 |
30.01.25 19:50:19 | 200 | 34,4100 |
30.01.25 19:50:19 | 100 | 34,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:50:19 | 300 | 34,4100 |
30.01.25 19:50:19 | 400 | 34,4100 |
30.01.25 19:50:19 | 300 | 34,4100 |
30.01.25 19:50:19 | 800 | 34,4100 |
30.01.25 19:50:19 | 100 | 34,4100 |
30.01.25 19:50:19 | 100 | 34,4100 |
30.01.25 19:50:19 | 300 | 34,4050 |
30.01.25 19:50:18 | 1,70 Tsd. | 34,4050 |
30.01.25 19:50:18 | 100 | 34,4050 |
30.01.25 19:50:18 | 100 | 34,4050 |
30.01.25 19:50:18 | 300 | 34,4050 |
30.01.25 19:50:18 | 100 | 34,4050 |
30.01.25 19:50:18 | 200 | 34,4050 |
30.01.25 19:50:18 | 100 | 34,4050 |
30.01.25 19:50:18 | 100 | 34,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:50:17 | 200 | 34,4050 |
30.01.25 19:50:17 | 100 | 34,4050 |
30.01.25 19:50:17 | 100 | 34,4050 |
30.01.25 19:50:17 | 100 | 34,4050 |
30.01.25 19:50:17 | 1,30 Tsd. | 34,4050 |
30.01.25 19:50:17 | 1,60 Tsd. | 34,4050 |
30.01.25 19:50:17 | 300 | 34,4050 |
30.01.25 19:50:09 | 199 | 34,4050 |
30.01.25 19:50:09 | 100 | 34,4050 |
30.01.25 19:50:09 | 100 | 34,4050 |
30.01.25 19:50:09 | 100 | 34,4050 |
30.01.25 19:50:08 | 104 | 34,4000 |
30.01.25 19:50:08 | 183 | 34,4000 |
30.01.25 19:50:08 | 100 | 34,4000 |
30.01.25 19:50:06 | 300 | 34,4000 |