Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:30:48 | 100 | 38,8400 |
16.01.25 20:30:44 | 100 | 38,8350 |
16.01.25 20:30:33 | 100 | 38,8350 |
16.01.25 20:30:23 | 100 | 38,8350 |
16.01.25 20:30:23 | 100 | 38,8400 |
16.01.25 20:30:13 | 100 | 38,8400 |
16.01.25 20:30:02 | 100 | 38,8350 |
16.01.25 20:29:58 | 400 | 38,8400 |
16.01.25 20:29:55 | 100 | 38,8400 |
16.01.25 20:29:29 | 100 | 38,8400 |
16.01.25 20:29:26 | 100 | 38,8300 |
16.01.25 20:29:26 | 4,03 Tsd. | 38,8321 |
16.01.25 20:29:16 | 100 | 38,8350 |
16.01.25 20:29:01 | 100 | 38,8300 |
16.01.25 20:29:00 | 100 | 38,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:28:43 | 100 | 38,8350 |
16.01.25 20:28:12 | 100 | 38,8350 |
16.01.25 20:28:02 | 184 | 38,8400 |
16.01.25 20:28:00 | 300 | 38,8350 |
16.01.25 20:28:00 | 149 | 38,8400 |
16.01.25 20:27:45 | 100 | 38,8300 |
16.01.25 20:27:44 | 100 | 38,8300 |
16.01.25 20:27:44 | 100 | 38,8300 |
16.01.25 20:27:43 | 100 | 38,8400 |
16.01.25 20:27:43 | 100 | 38,8400 |
16.01.25 20:27:43 | 100 | 38,8500 |
16.01.25 20:27:43 | 200 | 38,8500 |
16.01.25 20:27:43 | 100 | 38,8500 |
16.01.25 20:27:43 | 199 | 38,8500 |
16.01.25 20:27:43 | 1,00 Tsd. | 38,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:27:43 | 306 | 38,8500 |
16.01.25 20:27:31 | 100 | 38,8550 |
16.01.25 20:27:29 | 100 | 38,8500 |
16.01.25 20:27:22 | 1,10 Tsd. | 38,8530 |
16.01.25 20:27:19 | 100 | 38,8550 |
16.01.25 20:26:54 | 100 | 38,8550 |
16.01.25 20:26:50 | 100 | 38,8500 |
16.01.25 20:26:50 | 100 | 38,8550 |
16.01.25 20:26:46 | 100 | 38,8550 |
16.01.25 20:26:39 | 100 | 38,8500 |
16.01.25 20:26:35 | 100 | 38,8550 |
16.01.25 20:26:30 | 307 | 38,8550 |
16.01.25 20:26:25 | 100 | 38,8550 |
16.01.25 20:26:17 | 100 | 38,8550 |
16.01.25 20:26:06 | 100 | 38,8550 |