Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:25:27 | 100 | 37,4300 |
24.12.24 17:25:27 | 285 | 37,4200 |
24.12.24 17:25:27 | 110 | 37,4200 |
24.12.24 17:24:49 | 100 | 37,4200 |
24.12.24 17:24:49 | 100 | 37,4200 |
24.12.24 17:24:49 | 104 | 37,4200 |
24.12.24 17:24:49 | 100 | 37,4200 |
24.12.24 17:24:49 | 150 | 37,4200 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:49 | 100 | 37,4250 |
24.12.24 17:24:15 | 300 | 37,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:01 | 300 | 37,4250 |
24.12.24 17:24:01 | 300 | 37,4250 |
24.12.24 17:24:00 | 136 | 37,4250 |
24.12.24 17:23:45 | 947 | 37,4249 |
24.12.24 17:23:09 | 2,00 Tsd. | 37,4299 |
24.12.24 17:23:08 | 100 | 37,4275 |
24.12.24 17:20:21 | 100 | 37,4250 |
24.12.24 17:19:55 | 100 | 37,4250 |
24.12.24 17:19:50 | 468 | 37,4249 |
24.12.24 17:19:13 | 100 | 37,4250 |
24.12.24 17:18:58 | 132 | 37,4250 |
24.12.24 17:18:56 | 227 | 37,4250 |
24.12.24 17:18:32 | 100 | 37,4250 |
24.12.24 17:18:30 | 157 | 37,4250 |
24.12.24 17:18:09 | 100 | 37,4209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:07 | 194 | 37,4250 |
24.12.24 17:17:51 | 100 | 37,4250 |
24.12.24 17:17:51 | 300 | 37,4250 |
24.12.24 17:16:30 | 100 | 37,4300 |
24.12.24 17:16:00 | 115 | 37,4400 |
24.12.24 17:14:29 | 100 | 37,4500 |
24.12.24 17:14:29 | 100 | 37,4500 |
24.12.24 17:13:55 | 215 | 37,4400 |
24.12.24 17:13:10 | 132 | 37,4350 |
24.12.24 17:12:01 | 100 | 37,4500 |
24.12.24 17:12:01 | 100 | 37,4500 |
24.12.24 17:08:55 | 245 | 37,4550 |
24.12.24 17:06:02 | 100 | 37,4500 |
24.12.24 17:06:02 | 100 | 37,4550 |
24.12.24 17:06:02 | 100 | 37,4550 |