Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:04 | 100 | 38,89 |
01.10.24 16:00:02 | 100 | 38,89 |
01.10.24 16:00:02 | 100 | 38,88 |
01.10.24 16:00:01 | 100 | 38,88 |
01.10.24 16:00:01 | 100 | 38,88 |
01.10.24 16:00:01 | 100 | 38,88 |
01.10.24 16:00:01 | 110 | 38,88 |
01.10.24 16:00:01 | 100 | 38,87 |
01.10.24 16:00:01 | 100 | 38,87 |
01.10.24 16:00:01 | 187 | 38,87 |
01.10.24 16:00:01 | 100 | 38,87 |
01.10.24 16:00:01 | 157 | 38,87 |
01.10.24 16:00:01 | 200 | 38,87 |
01.10.24 16:00:01 | 100 | 38,87 |
01.10.24 16:00:01 | 100 | 38,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 150 | 38,87 |
01.10.24 16:00:01 | 150 | 38,87 |
01.10.24 15:59:58 | 100 | 38,87 |
01.10.24 15:59:57 | 100 | 38,87 |
01.10.24 15:59:57 | 100 | 38,86 |
01.10.24 15:59:57 | 170 | 38,87 |
01.10.24 15:59:56 | 100 | 38,87 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:55 | 200 | 38,86 |
01.10.24 15:59:55 | 250 | 38,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | 100 | 38,86 |
01.10.24 15:59:54 | 114 | 38,86 |
01.10.24 15:59:54 | 100 | 38,86 |
01.10.24 15:59:53 | 100 | 38,85 |
01.10.24 15:59:53 | 200 | 38,86 |
01.10.24 15:59:52 | 106 | 38,86 |
01.10.24 15:59:40 | 100 | 38,86 |
01.10.24 15:59:37 | 200 | 38,86 |
01.10.24 15:59:37 | 100 | 38,86 |
01.10.24 15:59:37 | 100 | 38,86 |
01.10.24 15:58:59 | 121 | 38,86 |
01.10.24 15:58:59 | 200 | 38,86 |
01.10.24 15:58:59 | 100 | 38,86 |
01.10.24 15:58:50 | 142 | 38,86 |
01.10.24 15:58:37 | 100 | 38,86 |