Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 200 | 38,96 |
27.09.24 21:55:00 | 1,07 Tsd. | 38,95 |
27.09.24 21:55:00 | 800 | 38,95 |
27.09.24 21:55:00 | 280 | 38,96 |
27.09.24 21:55:00 | 200 | 38,95 |
27.09.24 21:55:00 | 127 | 38,95 |
27.09.24 21:55:00 | 100 | 38,95 |
27.09.24 21:55:00 | 400 | 38,95 |
27.09.24 21:55:00 | 3,66 Tsd. | 38,95 |
27.09.24 21:55:00 | 400 | 38,96 |
27.09.24 21:55:00 | 600 | 38,96 |
27.09.24 21:55:00 | 400 | 38,96 |
27.09.24 21:55:00 | 333 | 38,96 |
27.09.24 21:54:59 | 100 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:58 | 126 | 38,96 |
27.09.24 21:54:55 | 100 | 38,96 |
27.09.24 21:54:53 | 400 | 38,96 |
27.09.24 21:54:51 | 700 | 38,96 |
27.09.24 21:54:50 | 239 | 38,96 |
27.09.24 21:54:49 | 273 | 38,96 |
27.09.24 21:54:48 | 100 | 38,96 |
27.09.24 21:54:44 | 100 | 38,96 |
27.09.24 21:54:40 | 334 | 38,96 |
27.09.24 21:54:40 | 200 | 38,96 |
27.09.24 21:54:39 | 100 | 38,96 |
27.09.24 21:54:35 | 100 | 38,96 |
27.09.24 21:54:30 | 170 | 38,96 |
27.09.24 21:54:29 | 330 | 38,96 |
27.09.24 21:54:29 | 156 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:28 | 100 | 38,96 |
27.09.24 21:54:24 | 127 | 38,96 |
27.09.24 21:54:24 | 142 | 38,96 |
27.09.24 21:54:24 | 100 | 38,96 |
27.09.24 21:54:20 | 241 | 38,96 |
27.09.24 21:54:17 | 100 | 38,96 |
27.09.24 21:54:13 | 100 | 38,96 |
27.09.24 21:54:13 | 506 | 38,96 |
27.09.24 21:54:13 | 100 | 38,96 |
27.09.24 21:54:08 | 100 | 38,96 |
27.09.24 21:54:02 | 100 | 38,96 |
27.09.24 21:53:50 | 429 | 38,96 |
27.09.24 21:53:50 | 141 | 38,96 |
27.09.24 21:53:38 | 100 | 38,96 |
27.09.24 21:53:38 | 100 | 38,96 |