Juniper Networks Inc
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:38 | 100 | 38,94 |
30.09.24 15:32:38 | 100 | 38,94 |
30.09.24 15:32:25 | 100 | 38,95 |
30.09.24 15:32:21 | 100 | 38,95 |
30.09.24 15:32:21 | 108 | 38,95 |
30.09.24 15:32:21 | 100 | 38,95 |
30.09.24 15:32:21 | 100 | 38,95 |
30.09.24 15:32:21 | 100 | 38,96 |
30.09.24 15:32:11 | 193 | 38,96 |
30.09.24 15:32:00 | 100 | 38,96 |
30.09.24 15:31:41 | 100 | 38,95 |
30.09.24 15:31:41 | 100 | 38,95 |
30.09.24 15:31:41 | 100 | 38,95 |
30.09.24 15:31:37 | 139 | 38,95 |
30.09.24 15:31:36 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:35 | 100 | 38,94 |
30.09.24 15:31:35 | 281 | 38,93 |
30.09.24 15:30:03 | 100 | 38,90 |
30.09.24 15:30:01 | 1,22 Tsd. | 38,90 |
30.09.24 15:30:00 | 100 | 38,88 |
30.09.24 15:30:00 | 12,98 Tsd. | 38,94 |
27.09.24 22:10:00 | - | 38,95 |
27.09.24 22:00:02 | 888,35 Tsd. | 38,95 |
27.09.24 21:59:59 | 4,61 Tsd. | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:59 | 100 | 38,94 |
27.09.24 21:59:58 | 230 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 120 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
27.09.24 21:59:58 | 447 | 38,94 |
27.09.24 21:59:58 | 200 | 38,94 |
27.09.24 21:59:58 | 100 | 38,94 |
27.09.24 21:59:58 | 100 | 38,95 |
27.09.24 21:59:57 | 100 | 38,95 |
27.09.24 21:59:57 | 100 | 38,95 |
27.09.24 21:59:56 | 100 | 38,95 |
27.09.24 21:59:56 | 100 | 38,95 |
27.09.24 21:59:56 | 300 | 38,95 |
27.09.24 21:59:56 | 127 | 38,95 |
27.09.24 21:59:56 | 300 | 38,95 |
27.09.24 21:59:53 | 100 | 38,95 |