SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:16:30 | - | 69,200 |
14.11.24 20:16:30 | - | 69,200 |
14.11.24 20:16:24 | - | 69,150 |
14.11.24 20:16:16 | - | 69,200 |
14.11.24 20:16:14 | - | 69,150 |
14.11.24 20:16:13 | - | 69,200 |
14.11.24 20:16:10 | - | 69,150 |
14.11.24 20:16:04 | - | 69,200 |
14.11.24 20:16:02 | - | 69,150 |
14.11.24 20:15:39 | - | 69,200 |
14.11.24 20:15:32 | - | 69,150 |
14.11.24 20:15:27 | - | 69,200 |
14.11.24 20:15:23 | - | 69,150 |
14.11.24 20:15:04 | - | 69,200 |
14.11.24 20:15:03 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:12:16 | - | 69,200 |
14.11.24 20:12:16 | - | 69,200 |
14.11.24 20:10:50 | - | 69,250 |
14.11.24 20:07:34 | - | 69,200 |
14.11.24 20:07:21 | - | 69,250 |
14.11.24 20:06:27 | - | 69,200 |
14.11.24 20:06:22 | - | 69,250 |
14.11.24 20:04:19 | - | 69,200 |
14.11.24 20:04:19 | - | 69,200 |
14.11.24 20:04:18 | - | 69,250 |
14.11.24 20:04:08 | - | 69,200 |
14.11.24 20:04:04 | - | 69,250 |
14.11.24 20:03:58 | - | 69,200 |
14.11.24 20:03:02 | - | 69,200 |
14.11.24 20:03:01 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:03:01 | - | 69,150 |
14.11.24 20:02:44 | - | 69,200 |
14.11.24 20:00:30 | - | 69,150 |
14.11.24 19:57:31 | - | 69,100 |
14.11.24 19:56:05 | - | 69,100 |
14.11.24 19:52:04 | - | 69,150 |
14.11.24 19:52:04 | - | 69,150 |
14.11.24 19:52:04 | - | 69,150 |
14.11.24 19:51:46 | - | 69,200 |
14.11.24 19:45:01 | - | 69,150 |
14.11.24 19:44:34 | - | 69,200 |
14.11.24 19:44:29 | - | 69,150 |
14.11.24 19:44:26 | - | 69,200 |
14.11.24 19:44:19 | - | 69,150 |
14.11.24 19:43:50 | - | 69,200 |