SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:24:17 | 6 | 90,70 |
10.01.25 17:29:23 | 29 | 90,65 |
10.01.25 14:51:39 | 25 | 91,00 |
10.01.25 14:51:39 | 35 | 91,00 |
10.01.25 14:51:39 | 35 | 91,00 |
10.01.25 14:51:37 | 35 | 91,00 |
10.01.25 14:51:33 | 35 | 91,00 |
10.01.25 14:51:15 | 35 | 91,00 |
10.01.25 14:21:10 | 22 | 92,80 |
10.01.25 14:06:26 | 1 | 92,70 |
10.01.25 12:50:21 | 7 | 92,40 |
10.01.25 12:37:24 | 10 | 92,85 |
10.01.25 12:20:16 | 1 | 92,15 |
10.01.25 12:18:08 | 32 | 92,00 |
10.01.25 12:05:18 | 34 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:02:01 | 34 | 92,00 |
10.01.25 12:01:54 | 34 | 92,00 |
10.01.25 12:00:10 | 34 | 92,20 |
10.01.25 11:29:46 | 29 | 91,50 |
10.01.25 11:04:35 | 34 | 91,95 |
10.01.25 10:30:08 | 35 | 90,50 |
10.01.25 10:20:53 | 35 | 90,40 |
10.01.25 10:16:55 | 30 | 91,10 |
10.01.25 09:40:02 | 30 | 91,50 |
10.01.25 09:17:52 | 35 | 90,90 |
09.01.25 17:01:56 | 2 | 89,55 |
09.01.25 16:22:33 | 35 | 89,00 |
09.01.25 15:05:27 | 5 | 89,00 |
09.01.25 14:57:47 | 35 | 89,05 |
09.01.25 14:06:19 | 30 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:18 | 35 | 88,75 |
09.01.25 14:05:14 | 35 | 88,75 |
09.01.25 14:02:58 | 1 | 88,75 |
09.01.25 13:19:41 | 35 | 88,55 |
09.01.25 12:18:27 | 36 | 88,35 |
09.01.25 12:18:21 | 36 | 88,35 |
09.01.25 12:10:40 | 20 | 88,35 |
09.01.25 11:37:25 | 1 | 88,00 |
09.01.25 08:02:48 | 3 | 87,35 |
09.01.25 08:01:17 | 1 | 87,40 |
08.01.25 16:58:28 | 2 | 88,25 |
08.01.25 16:20:13 | 37 | 87,75 |
08.01.25 16:20:05 | 113 | 87,75 |
08.01.25 15:37:25 | 8 | 88,85 |
08.01.25 14:35:34 | 24 | 90,30 |