SOITEC S.A. EO 2
WKN A2DKAC | ISIN FR0013227113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:13:34 | - | 65,850 |
18.11.24 09:13:23 | - | 65,750 |
18.11.24 09:12:15 | - | 65,500 |
18.11.24 09:12:06 | - | 65,550 |
18.11.24 09:11:40 | - | 65,750 |
18.11.24 09:11:21 | - | 65,750 |
18.11.24 09:10:47 | - | 65,750 |
18.11.24 09:09:56 | - | 65,800 |
18.11.24 09:09:34 | - | 65,800 |
18.11.24 09:09:24 | - | 65,800 |
18.11.24 09:08:47 | - | 65,600 |
18.11.24 09:07:21 | - | 65,500 |
18.11.24 09:07:04 | - | 65,600 |
18.11.24 09:06:39 | - | 65,700 |
18.11.24 09:06:05 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:07 | - | 65,700 |
18.11.24 09:04:54 | - | 65,550 |
18.11.24 09:04:13 | - | 65,450 |
18.11.24 09:03:51 | - | 65,350 |
18.11.24 09:03:20 | - | 65,450 |
18.11.24 09:02:42 | - | 65,350 |
18.11.24 09:02:15 | - | 65,350 |
18.11.24 09:01:54 | - | 65,150 |
18.11.24 09:01:32 | - | 65,000 |
18.11.24 09:01:06 | - | 65,300 |
18.11.24 08:58:26 | - | 66,200 |
18.11.24 08:49:48 | - | 66,150 |
18.11.24 08:34:42 | - | 66,250 |
18.11.24 08:26:11 | - | 66,300 |
18.11.24 08:11:50 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:50 | - | 66,400 |
18.11.24 08:11:50 | - | 66,400 |
18.11.24 08:00:11 | - | 66,350 |
18.11.24 07:53:55 | - | 66,450 |
18.11.24 07:53:55 | - | 66,450 |
18.11.24 07:53:55 | - | 66,450 |
18.11.24 07:41:55 | - | 66,400 |
18.11.24 07:32:02 | - | 66,350 |
18.11.24 07:31:56 | - | 66,150 |
18.11.24 07:19:31 | - | 66,200 |
18.11.24 07:05:45 | - | 66,150 |
15.11.24 21:59:57 | - | 66,350 |
15.11.24 21:59:34 | - | 66,400 |
15.11.24 21:59:31 | - | 66,350 |
15.11.24 21:56:41 | - | 66,400 |