DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:54:56 | - | 176,150 |
17.01.25 17:54:54 | - | 176,100 |
17.01.25 17:54:29 | - | 176,150 |
17.01.25 17:54:23 | - | 176,100 |
17.01.25 17:54:07 | - | 176,050 |
17.01.25 17:53:55 | - | 176,100 |
17.01.25 17:53:51 | - | 176,050 |
17.01.25 17:53:48 | - | 176,050 |
17.01.25 17:53:46 | - | 176,100 |
17.01.25 17:53:46 | - | 176,100 |
17.01.25 17:53:46 | - | 176,100 |
17.01.25 17:53:44 | - | 176,050 |
17.01.25 17:53:04 | - | 176,100 |
17.01.25 17:53:03 | - | 176,100 |
17.01.25 17:53:02 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:53:02 | - | 176,100 |
17.01.25 17:52:58 | - | 175,900 |
17.01.25 17:52:56 | - | 175,850 |
17.01.25 17:52:38 | - | 175,850 |
17.01.25 17:52:18 | - | 176,000 |
17.01.25 17:52:15 | - | 176,000 |
17.01.25 17:52:11 | - | 176,000 |
17.01.25 17:50:59 | - | 175,950 |
17.01.25 17:50:53 | - | 176,000 |
17.01.25 17:50:37 | - | 175,950 |
17.01.25 17:50:13 | - | 176,000 |
17.01.25 17:49:58 | - | 175,950 |
17.01.25 17:49:53 | - | 175,950 |
17.01.25 17:49:30 | - | 176,000 |
17.01.25 17:49:18 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:49:18 | - | 175,950 |
17.01.25 17:48:33 | - | 175,950 |
17.01.25 17:48:32 | - | 175,950 |
17.01.25 17:48:31 | - | 175,950 |
17.01.25 17:48:30 | - | 175,850 |
17.01.25 17:48:20 | - | 175,800 |
17.01.25 17:48:09 | - | 175,750 |
17.01.25 17:48:07 | - | 175,750 |
17.01.25 17:47:40 | - | 175,750 |
17.01.25 17:47:37 | - | 175,800 |
17.01.25 17:46:38 | - | 175,750 |
17.01.25 17:46:23 | - | 175,750 |
17.01.25 17:46:18 | - | 175,750 |
17.01.25 17:45:55 | - | 175,800 |
17.01.25 17:45:53 | - | 175,750 |