DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:32:35 | - | 176,450 |
16.01.25 19:32:32 | - | 176,450 |
16.01.25 19:32:32 | - | 176,450 |
16.01.25 19:31:53 | - | 176,500 |
16.01.25 19:31:52 | - | 176,450 |
16.01.25 19:30:31 | - | 176,400 |
16.01.25 19:30:23 | - | 176,350 |
16.01.25 19:29:44 | - | 176,350 |
16.01.25 19:29:22 | - | 176,250 |
16.01.25 19:29:07 | - | 176,200 |
16.01.25 19:26:40 | - | 176,250 |
16.01.25 19:26:38 | - | 176,300 |
16.01.25 19:26:36 | - | 176,250 |
16.01.25 19:26:22 | - | 176,300 |
16.01.25 19:25:29 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:25:26 | - | 176,300 |
16.01.25 19:25:25 | - | 176,300 |
16.01.25 19:25:25 | - | 176,300 |
16.01.25 19:25:24 | - | 176,300 |
16.01.25 19:25:24 | - | 176,300 |
16.01.25 19:25:17 | - | 176,300 |
16.01.25 19:25:15 | - | 176,300 |
16.01.25 19:25:12 | - | 176,300 |
16.01.25 19:25:10 | - | 176,300 |
16.01.25 19:25:10 | - | 176,300 |
16.01.25 19:25:10 | - | 176,300 |
16.01.25 19:25:08 | - | 176,300 |
16.01.25 19:25:06 | - | 176,300 |
16.01.25 19:25:04 | - | 176,350 |
16.01.25 19:24:03 | - | 176,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:23:59 | - | 176,350 |
16.01.25 19:23:08 | - | 176,300 |
16.01.25 19:23:07 | - | 176,300 |
16.01.25 19:23:06 | - | 176,350 |
16.01.25 19:22:45 | - | 176,300 |
16.01.25 19:22:45 | - | 176,300 |
16.01.25 19:22:37 | - | 176,350 |
16.01.25 19:22:35 | - | 176,400 |
16.01.25 19:22:35 | - | 176,400 |
16.01.25 19:22:35 | - | 176,400 |
16.01.25 19:22:35 | - | 176,400 |
16.01.25 19:22:28 | - | 176,450 |
16.01.25 19:22:27 | - | 176,400 |
16.01.25 19:22:14 | - | 176,450 |
16.01.25 19:22:10 | - | 176,450 |