DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:50 | - | 144,750 |
17.09.24 20:10:50 | - | 144,750 |
17.09.24 20:10:50 | - | 144,750 |
17.09.24 20:10:50 | - | 144,750 |
17.09.24 20:10:50 | - | 144,750 |
17.09.24 20:10:42 | - | 144,700 |
17.09.24 20:09:57 | - | 144,750 |
17.09.24 20:09:57 | - | 144,750 |
17.09.24 20:08:49 | - | 144,700 |
17.09.24 20:08:46 | - | 144,650 |
17.09.24 20:08:46 | - | 144,650 |
17.09.24 20:08:46 | - | 144,650 |
17.09.24 20:07:56 | - | 144,700 |
17.09.24 20:07:28 | - | 144,750 |
17.09.24 20:05:51 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:05 | - | 144,750 |
17.09.24 20:03:34 | - | 144,800 |
17.09.24 20:02:46 | - | 144,750 |
17.09.24 20:02:36 | - | 144,800 |
17.09.24 20:02:19 | - | 144,750 |
17.09.24 20:02:19 | - | 144,750 |
17.09.24 20:02:19 | - | 144,750 |
17.09.24 20:02:19 | - | 144,750 |
17.09.24 20:02:19 | - | 144,750 |
17.09.24 20:02:02 | - | 144,750 |
17.09.24 20:00:06 | - | 144,800 |
17.09.24 20:00:03 | - | 144,850 |
17.09.24 19:59:36 | - | 144,900 |
17.09.24 19:59:31 | - | 144,950 |
17.09.24 19:59:31 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:28 | - | 145,000 |
17.09.24 19:59:22 | - | 144,950 |
17.09.24 19:59:22 | - | 144,950 |
17.09.24 19:59:22 | - | 144,950 |
17.09.24 19:59:22 | - | 144,950 |
17.09.24 19:59:22 | - | 144,950 |
17.09.24 19:59:15 | - | 145,000 |
17.09.24 19:59:14 | - | 144,950 |
17.09.24 19:58:43 | - | 144,900 |
17.09.24 19:52:24 | - | 144,950 |
17.09.24 19:52:09 | - | 144,950 |
17.09.24 19:52:09 | - | 144,950 |
17.09.24 19:51:33 | - | 145,000 |
17.09.24 19:51:10 | - | 144,950 |
17.09.24 19:50:40 | - | 144,900 |