DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:52 | - | 143,700 |
18.09.24 21:08:52 | - | 143,700 |
18.09.24 21:08:52 | - | 143,700 |
18.09.24 21:08:52 | - | 143,700 |
18.09.24 21:08:20 | - | 143,700 |
18.09.24 21:07:32 | - | 143,600 |
18.09.24 21:07:14 | - | 143,600 |
18.09.24 21:06:53 | - | 143,600 |
18.09.24 21:06:16 | - | 143,600 |
18.09.24 21:05:33 | - | 143,500 |
18.09.24 21:04:27 | - | 143,500 |
18.09.24 21:03:54 | - | 143,450 |
18.09.24 21:03:20 | - | 143,450 |
18.09.24 21:02:50 | - | 143,450 |
18.09.24 21:02:19 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:02:19 | - | 143,600 |
18.09.24 21:01:41 | - | 143,650 |
18.09.24 21:01:10 | - | 143,750 |
18.09.24 21:00:27 | - | 143,700 |
18.09.24 20:59:37 | - | 143,750 |
18.09.24 20:59:02 | - | 143,750 |
18.09.24 20:58:32 | - | 143,950 |
18.09.24 20:58:32 | - | 143,950 |
18.09.24 20:58:32 | - | 143,950 |
18.09.24 20:58:00 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:11 | - | 144,100 |
18.09.24 20:56:35 | - | 144,050 |
18.09.24 20:56:06 | - | 144,050 |
18.09.24 20:55:33 | - | 143,950 |
18.09.24 20:54:48 | - | 144,150 |
18.09.24 20:54:48 | - | 144,150 |
18.09.24 20:54:15 | - | 144,150 |
18.09.24 20:54:15 | - | 144,150 |
18.09.24 20:54:15 | - | 144,150 |
18.09.24 20:54:15 | - | 144,150 |
18.09.24 20:54:15 | - | 144,150 |
18.09.24 20:54:03 | - | 144,150 |
18.09.24 20:53:35 | - | 144,100 |
18.09.24 20:53:14 | - | 144,100 |
18.09.24 20:52:42 | - | 144,050 |