DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:52 | - | 155,150 |
19.09.24 19:00:51 | - | 155,250 |
19.09.24 19:00:51 | - | 155,200 |
19.09.24 19:00:45 | - | 155,150 |
19.09.24 19:00:44 | - | 155,100 |
19.09.24 19:00:43 | - | 155,150 |
19.09.24 19:00:24 | - | 155,050 |
19.09.24 19:00:07 | - | 155,100 |
19.09.24 19:00:01 | - | 155,050 |
19.09.24 18:59:54 | - | 155,100 |
19.09.24 18:59:54 | - | 155,100 |
19.09.24 18:59:39 | - | 155,050 |
19.09.24 18:58:58 | - | 155,050 |
19.09.24 18:58:55 | - | 155,050 |
19.09.24 18:58:51 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:51 | - | 155,000 |
19.09.24 18:58:48 | - | 155,050 |
19.09.24 18:58:45 | - | 155,000 |
19.09.24 18:58:32 | - | 155,050 |
19.09.24 18:58:31 | - | 155,100 |
19.09.24 18:58:29 | - | 155,150 |
19.09.24 18:58:22 | - | 155,100 |
19.09.24 18:58:13 | - | 155,100 |
19.09.24 18:57:57 | - | 155,100 |
19.09.24 18:57:18 | - | 155,150 |
19.09.24 18:57:14 | - | 155,200 |
19.09.24 18:57:11 | - | 155,200 |
19.09.24 18:57:10 | - | 155,150 |
19.09.24 18:57:02 | - | 155,200 |
19.09.24 18:57:02 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:02 | - | 155,200 |
19.09.24 18:57:02 | - | 155,200 |
19.09.24 18:56:59 | - | 155,200 |
19.09.24 18:56:58 | - | 155,250 |
19.09.24 18:56:47 | - | 155,350 |
19.09.24 18:56:23 | - | 155,350 |
19.09.24 18:56:14 | - | 155,300 |
19.09.24 18:56:08 | - | 155,350 |
19.09.24 18:55:58 | - | 155,300 |
19.09.24 18:55:56 | - | 155,350 |
19.09.24 18:55:55 | - | 155,300 |
19.09.24 18:55:55 | - | 155,300 |
19.09.24 18:55:55 | - | 155,300 |
19.09.24 18:55:55 | - | 155,300 |
19.09.24 18:55:55 | - | 155,300 |