DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:24 | - | 153,050 |
19.09.24 20:18:21 | - | 153,100 |
19.09.24 20:18:06 | - | 153,000 |
19.09.24 20:17:59 | - | 152,950 |
19.09.24 20:17:49 | - | 153,000 |
19.09.24 20:17:36 | - | 153,000 |
19.09.24 20:17:35 | - | 153,200 |
19.09.24 20:17:35 | - | 153,200 |
19.09.24 20:17:24 | - | 153,150 |
19.09.24 20:17:13 | - | 153,300 |
19.09.24 20:17:07 | - | 153,250 |
19.09.24 20:17:03 | - | 153,400 |
19.09.24 20:16:43 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:56 | - | 153,200 |
19.09.24 20:15:46 | - | 153,300 |
19.09.24 20:15:46 | - | 153,300 |
19.09.24 20:15:46 | - | 153,300 |
19.09.24 20:15:46 | - | 153,300 |
19.09.24 20:15:27 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:20 | - | 153,400 |
19.09.24 20:15:05 | - | 153,400 |
19.09.24 20:15:02 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:58 | - | 153,400 |
19.09.24 20:14:22 | - | 153,400 |
19.09.24 20:14:22 | - | 153,400 |
19.09.24 20:14:22 | - | 153,400 |
19.09.24 20:14:22 | - | 153,400 |
19.09.24 20:14:22 | - | 153,450 |
19.09.24 20:14:22 | - | 153,450 |
19.09.24 20:14:02 | - | 153,500 |
19.09.24 20:13:59 | - | 153,550 |
19.09.24 20:13:43 | - | 153,500 |
19.09.24 20:13:43 | - | 153,500 |
19.09.24 20:13:34 | - | 153,550 |
19.09.24 20:13:34 | - | 153,550 |
19.09.24 20:13:34 | - | 153,550 |
19.09.24 20:13:34 | - | 153,550 |