DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:06 | - | 152,900 |
19.09.24 20:36:06 | - | 153,000 |
19.09.24 20:36:06 | - | 153,000 |
19.09.24 20:36:06 | - | 153,000 |
19.09.24 20:36:06 | - | 153,000 |
19.09.24 20:36:01 | - | 152,950 |
19.09.24 20:35:48 | - | 152,900 |
19.09.24 20:35:44 | - | 152,850 |
19.09.24 20:35:44 | - | 152,850 |
19.09.24 20:35:41 | - | 152,800 |
19.09.24 20:35:41 | - | 152,800 |
19.09.24 20:35:36 | - | 152,850 |
19.09.24 20:35:29 | - | 152,750 |
19.09.24 20:35:25 | - | 152,800 |
19.09.24 20:35:23 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:20 | - | 152,700 |
19.09.24 20:35:11 | - | 152,600 |
19.09.24 20:34:25 | - | 152,600 |
19.09.24 20:34:18 | - | 152,550 |
19.09.24 20:34:11 | - | 152,600 |
19.09.24 20:34:11 | - | 152,600 |
19.09.24 20:34:10 | - | 152,600 |
19.09.24 20:34:10 | - | 152,600 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
19.09.24 20:33:42 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:36 | - | 152,650 |
19.09.24 20:33:26 | - | 152,600 |
19.09.24 20:33:25 | - | 152,600 |
19.09.24 20:33:25 | - | 152,600 |
19.09.24 20:32:41 | - | 152,600 |
19.09.24 20:32:38 | - | 152,550 |
19.09.24 20:32:38 | - | 152,550 |
19.09.24 20:32:28 | - | 152,600 |
19.09.24 20:32:27 | - | 152,600 |
19.09.24 20:32:22 | - | 152,550 |
19.09.24 20:32:10 | - | 152,600 |
19.09.24 20:32:10 | - | 152,550 |
19.09.24 20:31:31 | - | 152,550 |
19.09.24 20:31:28 | - | 152,550 |
19.09.24 20:31:28 | - | 152,550 |