DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:21 | - | 154,200 |
19.09.24 21:45:21 | - | 154,200 |
19.09.24 21:45:21 | - | 154,200 |
19.09.24 21:45:21 | - | 154,200 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:16 | - | 154,250 |
19.09.24 21:45:07 | - | 154,100 |
19.09.24 21:44:53 | - | 154,000 |
19.09.24 21:44:50 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:41 | - | 154,050 |
19.09.24 21:44:41 | - | 154,050 |
19.09.24 21:44:41 | - | 154,050 |
19.09.24 21:44:29 | - | 153,900 |
19.09.24 21:44:29 | - | 153,900 |
19.09.24 21:44:28 | - | 153,900 |
19.09.24 21:44:06 | - | 153,900 |
19.09.24 21:44:05 | - | 153,900 |
19.09.24 21:44:00 | - | 153,950 |
19.09.24 21:44:00 | - | 153,900 |
19.09.24 21:44:00 | - | 153,900 |
19.09.24 21:43:23 | - | 153,900 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:03 | - | 153,750 |
19.09.24 21:43:00 | - | 153,750 |
19.09.24 21:42:59 | - | 153,800 |
19.09.24 21:42:58 | - | 153,900 |
19.09.24 21:42:55 | - | 153,650 |