DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:44 | - | 152,750 |
20.09.24 11:17:06 | - | 152,700 |
20.09.24 11:08:59 | - | 152,750 |
20.09.24 11:01:43 | - | 152,700 |
20.09.24 10:58:01 | - | 152,900 |
20.09.24 10:57:21 | - | 153,150 |
20.09.24 10:57:03 | - | 152,750 |
20.09.24 10:56:59 | - | 152,800 |
20.09.24 10:56:58 | - | 153,150 |
20.09.24 10:56:43 | - | 152,850 |
20.09.24 10:56:42 | - | 153,150 |
20.09.24 10:56:40 | - | 152,900 |
20.09.24 10:56:19 | - | 153,150 |
20.09.24 10:56:17 | - | 152,900 |
20.09.24 10:39:51 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:30 | - | 153,300 |
20.09.24 10:17:12 | - | 153,250 |
20.09.24 10:05:43 | - | 153,500 |
20.09.24 10:05:16 | - | 153,800 |
20.09.24 10:03:18 | - | 152,950 |
20.09.24 10:00:06 | - | 153,350 |
20.09.24 10:00:05 | - | 154,050 |
20.09.24 10:00:01 | - | 153,400 |
20.09.24 10:00:01 | - | 153,600 |
20.09.24 09:56:00 | - | 154,150 |
20.09.24 09:54:55 | - | 153,700 |
20.09.24 09:54:19 | - | 153,550 |
20.09.24 09:51:31 | - | 153,600 |
20.09.24 09:44:22 | - | 153,600 |
20.09.24 09:40:03 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:04 | - | 153,400 |
20.09.24 09:14:07 | - | 153,450 |
20.09.24 09:07:08 | - | 153,400 |
20.09.24 08:43:46 | - | 153,500 |
20.09.24 08:33:28 | - | 153,500 |
20.09.24 08:18:15 | - | 153,600 |
20.09.24 08:18:12 | - | 153,450 |
20.09.24 08:12:06 | - | 153,600 |
20.09.24 08:06:34 | - | 153,550 |
20.09.24 08:00:01 | - | 153,600 |
20.09.24 07:51:49 | - | 153,450 |
20.09.24 07:34:58 | - | 153,400 |
19.09.24 21:59:58 | - | 154,200 |
19.09.24 21:59:48 | - | 154,300 |
19.09.24 21:59:48 | - | 154,300 |