DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:59 | - | 153,650 |
24.09.24 19:58:46 | - | 153,500 |
24.09.24 19:58:20 | - | 153,500 |
24.09.24 19:57:45 | - | 153,500 |
24.09.24 19:57:26 | - | 153,550 |
24.09.24 19:57:25 | - | 153,500 |
24.09.24 19:57:24 | - | 153,550 |
24.09.24 19:57:10 | - | 153,600 |
24.09.24 19:57:04 | - | 153,550 |
24.09.24 19:57:04 | - | 153,550 |
24.09.24 19:57:03 | - | 153,600 |
24.09.24 19:57:03 | - | 153,650 |
24.09.24 19:56:49 | - | 153,800 |
24.09.24 19:56:49 | - | 153,750 |
24.09.24 19:56:35 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:32 | - | 153,800 |
24.09.24 19:56:24 | - | 153,800 |
24.09.24 19:56:20 | - | 153,800 |
24.09.24 19:56:20 | - | 153,750 |
24.09.24 19:56:15 | - | 153,800 |
24.09.24 19:55:42 | - | 153,800 |
24.09.24 19:55:31 | - | 153,750 |
24.09.24 19:55:31 | - | 153,800 |
24.09.24 19:55:25 | - | 153,850 |
24.09.24 19:55:24 | - | 153,800 |
24.09.24 19:55:06 | - | 153,850 |
24.09.24 19:55:03 | - | 153,850 |
24.09.24 19:54:31 | - | 153,850 |
24.09.24 19:53:56 | - | 153,850 |
24.09.24 19:53:52 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:46 | - | 153,850 |
24.09.24 19:53:45 | - | 153,850 |
24.09.24 19:53:43 | - | 153,850 |
24.09.24 19:53:00 | - | 153,900 |
24.09.24 19:53:00 | - | 153,850 |
24.09.24 19:48:33 | - | 153,900 |
24.09.24 19:48:33 | - | 153,900 |
24.09.24 19:48:31 | - | 153,900 |
24.09.24 19:48:25 | - | 153,900 |
24.09.24 19:48:04 | - | 153,850 |
24.09.24 19:48:01 | - | 153,900 |
24.09.24 19:47:54 | - | 153,850 |
24.09.24 19:47:17 | - | 153,900 |
24.09.24 19:47:01 | - | 153,900 |
24.09.24 19:46:37 | - | 153,850 |