DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:28 | - | 152,200 |
25.09.24 18:19:27 | - | 152,150 |
25.09.24 18:19:24 | - | 152,150 |
25.09.24 18:19:17 | - | 152,150 |
25.09.24 18:19:12 | - | 152,150 |
25.09.24 18:19:05 | - | 152,150 |
25.09.24 18:19:03 | - | 152,150 |
25.09.24 18:18:54 | - | 152,150 |
25.09.24 18:18:53 | - | 152,150 |
25.09.24 18:18:51 | - | 152,150 |
25.09.24 18:18:47 | - | 152,100 |
25.09.24 18:18:46 | - | 152,100 |
25.09.24 18:18:45 | - | 152,100 |
25.09.24 18:18:35 | - | 152,100 |
25.09.24 18:18:32 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:23 | - | 152,150 |
25.09.24 18:18:18 | - | 152,150 |
25.09.24 18:18:12 | - | 152,200 |
25.09.24 18:18:11 | - | 152,200 |
25.09.24 18:17:56 | - | 152,200 |
25.09.24 18:17:46 | - | 152,200 |
25.09.24 18:17:41 | - | 152,250 |
25.09.24 18:17:34 | - | 152,200 |
25.09.24 18:16:59 | - | 152,250 |
25.09.24 18:16:43 | - | 152,200 |
25.09.24 18:16:43 | - | 152,150 |
25.09.24 18:16:43 | - | 152,150 |
25.09.24 18:16:31 | - | 152,100 |
25.09.24 18:16:23 | - | 152,150 |
25.09.24 18:16:20 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:14 | - | 152,150 |
25.09.24 18:16:14 | - | 152,100 |
25.09.24 18:16:09 | - | 152,150 |
25.09.24 18:16:04 | - | 152,200 |
25.09.24 18:16:03 | - | 152,250 |
25.09.24 18:16:01 | - | 152,250 |
25.09.24 18:15:50 | - | 152,250 |
25.09.24 18:15:49 | - | 152,250 |
25.09.24 18:15:43 | - | 152,300 |
25.09.24 18:15:42 | - | 152,300 |
25.09.24 18:15:40 | - | 152,350 |
25.09.24 18:15:38 | - | 152,350 |
25.09.24 18:15:37 | - | 152,400 |
25.09.24 18:15:18 | - | 152,350 |
25.09.24 18:15:10 | - | 152,400 |