DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:02 | - | 152,400 |
25.09.24 18:05:01 | - | 152,400 |
25.09.24 18:04:59 | - | 152,400 |
25.09.24 18:04:42 | - | 152,400 |
25.09.24 18:04:29 | - | 152,350 |
25.09.24 18:04:15 | - | 152,350 |
25.09.24 18:04:07 | - | 152,400 |
25.09.24 18:04:03 | - | 152,350 |
25.09.24 18:03:05 | - | 152,400 |
25.09.24 18:03:04 | - | 152,350 |
25.09.24 18:03:02 | - | 152,350 |
25.09.24 18:02:59 | - | 152,300 |
25.09.24 18:02:42 | - | 152,350 |
25.09.24 18:02:33 | - | 152,350 |
25.09.24 18:02:33 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:13 | - | 152,350 |
25.09.24 18:02:11 | - | 152,400 |
25.09.24 18:02:08 | - | 152,350 |
25.09.24 18:02:01 | - | 152,400 |
25.09.24 18:01:33 | - | 152,350 |
25.09.24 18:01:24 | - | 152,350 |
25.09.24 18:01:10 | - | 152,400 |
25.09.24 18:01:00 | - | 152,450 |
25.09.24 18:00:55 | - | 152,400 |
25.09.24 18:00:54 | - | 152,400 |
25.09.24 18:00:51 | - | 152,400 |
25.09.24 18:00:42 | - | 152,450 |
25.09.24 18:00:10 | - | 152,300 |
25.09.24 18:00:07 | - | 152,300 |
25.09.24 18:00:06 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:17 | - | 152,450 |
25.09.24 17:59:17 | - | 152,450 |
25.09.24 17:59:07 | - | 152,500 |
25.09.24 17:58:55 | - | 152,500 |
25.09.24 17:58:32 | - | 152,500 |
25.09.24 17:58:30 | - | 152,550 |
25.09.24 17:57:52 | - | 152,650 |
25.09.24 17:57:48 | - | 152,600 |
25.09.24 17:57:44 | - | 152,600 |
25.09.24 17:57:32 | - | 152,650 |
25.09.24 17:57:22 | - | 152,600 |
25.09.24 17:57:20 | - | 152,600 |
25.09.24 17:57:12 | - | 152,550 |
25.09.24 17:57:09 | - | 152,550 |
25.09.24 17:57:06 | - | 152,550 |