OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:02 | 1 | 4,96 |
05.09.24 14:25:01 | 24 | 4,96 |
05.09.24 14:19:18 | 45 | 4,88 |
05.09.24 14:18:40 | 3 | 4,64 |
05.09.24 14:18:30 | 8 | 4,88 |
05.09.24 14:15:07 | 351 | 4,88 |
05.09.24 14:12:54 | 3 | 4,88 |
05.09.24 14:12:25 | 46 | 4,88 |
05.09.24 14:09:49 | 113 | 4,88 |
05.09.24 14:04:53 | 6 | 4,88 |
05.09.24 14:04:17 | 414 | 4,64 |
05.09.24 14:02:11 | 8 | 4,88 |
05.09.24 13:59:26 | 2 | 4,88 |
05.09.24 13:57:05 | 11 | 4,88 |
05.09.24 13:56:09 | 1 | 4,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:59 | 114 | 4,62 |
05.09.24 13:53:32 | 4 | 4,88 |
05.09.24 13:53:19 | 23 | 4,62 |
05.09.24 13:50:56 | 90 | 4,88 |
05.09.24 13:50:10 | 3 | 4,62 |
05.09.24 13:49:40 | 1 | 4,88 |
05.09.24 13:49:36 | 2 | 4,88 |
05.09.24 13:49:00 | 2 | 4,88 |
05.09.24 13:46:58 | 100 | 4,62 |
05.09.24 13:46:48 | 21 | 4,88 |
05.09.24 13:45:45 | 1 | 4,88 |
05.09.24 13:45:19 | 3 | 4,62 |
05.09.24 13:44:10 | 11 | 4,62 |
05.09.24 13:43:04 | 400 | 4,80 |
05.09.24 13:42:04 | 62 | 4,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:42 | 28 | 4,80 |
05.09.24 13:41:10 | 3 | 4,62 |
05.09.24 13:40:45 | 4 | 4,80 |
05.09.24 13:40:28 | 19 | 4,80 |
05.09.24 13:40:03 | 4 | 4,80 |
05.09.24 13:38:06 | 42 | 4,80 |
05.09.24 13:37:24 | 38 | 4,80 |
05.09.24 13:37:15 | 232 | 4,74 |
05.09.24 13:36:35 | 9 | 4,74 |
05.09.24 13:33:45 | 4 | 4,74 |
05.09.24 13:29:52 | 30 | 4,50 |
05.09.24 13:25:02 | 130 | 4,70 |
05.09.24 13:21:12 | 414 | 4,84 |
05.09.24 13:20:23 | 3 | 4,84 |
05.09.24 13:19:13 | 34 | 4,84 |