POWER ASSETS HLDG.LTD.
WKN 861981 | ISIN HK0006000050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 6,000 |
19.09.24 17:25:06 | 0 | 6,200 |
19.09.24 08:01:23 | 0 | 6,200 |
18.09.24 17:25:06 | 0 | 6,300 |
18.09.24 08:01:22 | 0 | 6,300 |
17.09.24 17:25:07 | 0 | 6,300 |
17.09.24 08:01:22 | 0 | 6,300 |
16.09.24 17:25:06 | 0 | 6,200 |
16.09.24 08:01:21 | 0 | 6,200 |
13.09.24 17:25:06 | 0 | 6,150 |
13.09.24 08:01:21 | 0 | 6,100 |
12.09.24 17:25:06 | 0 | 6,050 |
12.09.24 08:01:23 | 0 | 6,100 |
11.09.24 17:25:06 | 0 | 6,150 |
11.09.24 08:01:22 | 0 | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:06 | 0 | 6,300 |
10.09.24 08:01:22 | 0 | 6,300 |
09.09.24 17:25:06 | 0 | 6,300 |
09.09.24 08:01:22 | 0 | 6,250 |
06.09.24 17:25:07 | 0 | 6,100 |
06.09.24 08:01:22 | 0 | 6,100 |
05.09.24 17:25:07 | 0 | 6,100 |
05.09.24 08:01:22 | 0 | 6,150 |
04.09.24 17:25:07 | 0 | 6,150 |
04.09.24 08:01:21 | 0 | 6,200 |
03.09.24 17:25:06 | 0 | 6,200 |
03.09.24 08:01:23 | 0 | 6,200 |
02.09.24 17:25:06 | 0 | 6,250 |
02.09.24 08:01:21 | 0 | 6,250 |
30.08.24 17:25:06 | 0 | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:22 | 0 | 6,250 |
29.08.24 17:25:06 | 0 | 6,250 |
29.08.24 08:01:22 | 0 | 6,200 |
28.08.24 08:01:21 | 0 | 6,150 |
27.08.24 17:25:06 | 0 | 6,100 |
27.08.24 08:10:06 | 0 | 6,100 |
26.08.24 17:25:06 | 0 | 6,100 |
26.08.24 08:01:22 | 0 | 6,100 |
23.08.24 17:25:07 | 0 | 6,000 |
23.08.24 08:25:52 | 0 | 6,000 |
22.08.24 17:25:05 | 0 | 6,050 |
22.08.24 08:01:22 | 0 | 6,000 |
21.08.24 08:01:22 | 0 | 6,100 |