CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:49:53 | - | 121,000 |
| 04.11.24 19:49:53 | - | 121,000 |
| 04.11.24 19:49:53 | - | 121,000 |
| 04.11.24 18:50:38 | - | 120,000 |
| 04.11.24 18:50:35 | - | 121,000 |
| 04.11.24 16:26:59 | - | 120,000 |
| 04.11.24 16:26:04 | - | 121,000 |
| 04.11.24 16:16:21 | - | 120,000 |
| 04.11.24 16:15:21 | - | 121,000 |
| 04.11.24 16:10:50 | - | 120,000 |
| 04.11.24 16:09:36 | - | 120,000 |
| 04.11.24 16:06:33 | - | 121,000 |
| 04.11.24 15:48:52 | - | 120,000 |
| 04.11.24 15:46:03 | - | 121,000 |
| 04.11.24 15:43:51 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:37:04 | - | 120,000 |
| 04.11.24 15:35:51 | - | 119,000 |
| 04.11.24 15:32:41 | - | 120,000 |
| 04.11.24 15:30:10 | - | 119,000 |
| 04.11.24 07:32:05 | - | 119,000 |
| 01.11.24 21:00:19 | - | 119,000 |
| 01.11.24 17:14:41 | - | 120,000 |
| 01.11.24 17:12:03 | - | 121,000 |
| 01.11.24 17:11:02 | - | 120,000 |
| 01.11.24 17:10:42 | - | 121,000 |
| 01.11.24 17:10:08 | - | 120,000 |
| 01.11.24 17:07:11 | - | 120,000 |
| 01.11.24 17:07:11 | - | 120,000 |
| 01.11.24 17:06:59 | - | 120,000 |
| 01.11.24 17:06:28 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:05:57 | - | 120,000 |
| 01.11.24 17:03:37 | - | 121,000 |
| 01.11.24 16:58:07 | - | 120,000 |
| 01.11.24 16:57:32 | - | 121,000 |
| 01.11.24 16:57:03 | - | 120,000 |
| 01.11.24 16:56:24 | - | 120,000 |
| 01.11.24 16:55:06 | - | 121,000 |
| 01.11.24 16:50:18 | - | 120,000 |
| 01.11.24 16:38:00 | - | 120,000 |
| 01.11.24 16:36:21 | - | 121,000 |
| 01.11.24 15:46:12 | - | 121,000 |
| 01.11.24 15:41:40 | - | 121,000 |
| 01.11.24 15:26:35 | - | 122,000 |
| 01.11.24 15:19:18 | - | 121,000 |
| 01.11.24 15:18:43 | - | 122,000 |