SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:49:56 | - | 8,000 |
29.05.25 13:48:51 | - | 8,000 |
29.05.25 13:17:09 | - | 8,000 |
29.05.25 13:04:16 | - | 8,000 |
29.05.25 13:04:14 | - | 8,000 |
29.05.25 12:58:56 | - | 8,000 |
29.05.25 12:58:53 | - | 8,000 |
29.05.25 12:49:42 | - | 8,000 |
29.05.25 10:50:56 | - | 8,000 |
29.05.25 10:50:48 | - | 7,750 |
29.05.25 10:50:41 | - | 7,700 |
29.05.25 10:50:41 | - | 8,000 |
29.05.25 10:36:48 | - | 7,950 |
29.05.25 09:02:33 | - | 7,950 |
29.05.25 08:57:21 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:23 | - | 7,900 |
29.05.25 08:01:42 | - | 7,850 |
29.05.25 08:00:00 | - | 7,900 |
29.05.25 07:59:49 | - | 7,900 |
29.05.25 07:40:10 | - | 7,950 |
29.05.25 07:30:38 | - | 7,900 |
29.05.25 07:30:12 | - | 7,950 |
29.05.25 07:30:06 | - | 7,900 |
29.05.25 07:30:01 | - | 8,000 |
28.05.25 19:25:32 | - | 7,950 |
28.05.25 19:25:03 | - | 7,850 |
28.05.25 19:24:20 | - | 7,950 |
28.05.25 19:24:18 | - | 7,850 |
28.05.25 18:00:19 | - | 7,950 |
28.05.25 17:58:49 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:51:00 | - | 7,950 |
28.05.25 17:40:03 | - | 7,900 |
28.05.25 17:39:34 | - | 7,950 |
28.05.25 17:36:33 | - | 7,900 |
28.05.25 17:36:23 | - | 7,950 |
28.05.25 17:31:01 | - | 8,000 |
28.05.25 17:26:22 | - | 7,950 |
28.05.25 17:25:21 | - | 7,950 |
28.05.25 17:25:19 | - | 7,950 |
28.05.25 17:17:37 | - | 7,950 |
28.05.25 17:17:34 | - | 7,950 |
28.05.25 17:07:23 | - | 7,950 |
28.05.25 15:02:23 | - | 7,950 |
28.05.25 15:01:58 | - | 7,950 |
28.05.25 09:26:07 | - | 7,950 |