SBF AG
WKN A2AAE2 | ISIN DE000A2AAE22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:05:49 | - | 7,450 |
03.06.25 09:02:20 | - | 7,350 |
03.06.25 08:11:54 | - | 7,500 |
03.06.25 08:00:12 | - | 7,600 |
03.06.25 08:00:05 | - | 7,650 |
03.06.25 08:00:00 | - | 7,600 |
03.06.25 07:30:01 | - | 7,550 |
02.06.25 22:03:46 | - | 7,700 |
02.06.25 22:00:05 | - | 7,650 |
02.06.25 20:20:47 | - | 7,700 |
02.06.25 20:19:58 | - | 7,650 |
02.06.25 20:19:13 | - | 7,700 |
02.06.25 17:43:02 | - | 7,650 |
02.06.25 17:42:32 | - | 7,600 |
02.06.25 17:41:17 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:39:32 | - | 7,600 |
02.06.25 17:39:17 | - | 7,650 |
02.06.25 17:31:01 | - | 7,600 |
02.06.25 16:40:41 | - | 7,650 |
02.06.25 16:40:39 | - | 7,650 |
02.06.25 16:40:28 | - | 7,650 |
02.06.25 16:36:19 | - | 7,650 |
02.06.25 16:28:32 | - | 7,650 |
02.06.25 16:04:51 | - | 7,700 |
02.06.25 16:04:38 | - | 7,700 |
02.06.25 16:00:24 | - | 7,650 |
02.06.25 16:00:18 | - | 7,700 |
02.06.25 15:56:36 | - | 7,650 |
02.06.25 15:56:30 | - | 7,650 |
02.06.25 15:55:12 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:07 | - | 7,650 |
02.06.25 15:35:43 | - | 7,700 |
02.06.25 13:40:12 | - | 7,700 |
02.06.25 13:40:02 | - | 7,650 |
02.06.25 13:38:32 | - | 7,700 |
02.06.25 13:38:28 | - | 7,650 |
02.06.25 13:38:17 | - | 7,700 |
02.06.25 13:38:12 | - | 7,700 |
02.06.25 13:38:07 | - | 7,650 |
02.06.25 13:38:02 | - | 7,700 |
02.06.25 13:37:47 | - | 7,700 |
02.06.25 13:37:42 | - | 7,650 |
02.06.25 13:37:39 | - | 7,700 |
02.06.25 13:37:27 | - | 7,650 |
02.06.25 13:37:22 | - | 7,700 |